Investing.com - El Portal Financiero Líder

Carrefour SA (CARR)

París
Símbolo
Bolsa
Divisa
CARRParísEUR
CApBATS UEEUR
CRRFYOTC MarketsUSD
0NPHLondresEUR
CANMéxicoMXN
CARRTradeGateEUR
CARRFrankfurtEUR
CARRXetraEUR
CARRVienaEUR
Valores en EUR
Aviso legal
16.785
-0.140
(-0.83%)
Mercado cerrado
Rango diario
16.715
16.920
52 semanas
13.850
19.190
Volumen
1,636,371

Datos históricos CARR

Plazo
Daily
21.08.2023 - 21.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
16.78516.83016.92016.7151.64M-0.83%
16.92517.05517.15516.9151.31M-0.62%
17.03016.81517.03016.7951.25M+1.22%
16.82516.91016.99516.7201.35M-0.80%
16.96017.18517.26016.8953.19M-0.96%
17.12517.09017.34517.0601.74M+0.29%
17.07517.19017.23016.9751.62M-0.99%
17.24517.12517.35517.1251.39M+1.14%
17.05017.12017.29517.0001.79M+0.38%
16.98516.68017.08516.6802.13M+1.89%
16.67016.55016.76516.4452.00M+0.33%
16.61516.74016.78016.5202.44M-0.87%
16.76016.95016.98016.5552.15M-2.19%
17.13517.32517.47017.1101.71M-0.87%
17.28517.62517.64017.1352.17M-2.18%
17.67017.65017.87517.5502.61M+0.80%
17.53017.39017.69517.2803.00M+0.72%
17.40518.23518.37517.2953.95M-4.55%
18.23518.27518.49018.2351.51M+0.14%
18.21018.12518.39518.125876.72K+0.36%
18.14518.15018.26518.075845.10K+0.28%
18.09518.28518.28518.0401.07M-0.85%
18.25018.35018.60018.2501.10M-0.19%
18.28518.10518.44018.1051.23M+0.94%
Máximo
18.600
% var.
-7.342
Promedio
17.346
Diferencia
2.155
Mínimo
16.445