| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 70.00 | 68.25 | 70.80 | 68.20 | 81.62K | +2.87% | |
| 68.05 | 67.10 | 69.15 | 67.10 | 68.38K | +1.64% | |
| 66.95 | 65.60 | 67.20 | 65.60 | 54.71K | +2.29% | |
| 65.45 | 64.00 | 65.50 | 63.65 | 63.71K | +1.32% | |
| 64.60 | 65.35 | 65.55 | 64.60 | 104.60K | -1.00% | |
| 65.25 | 64.35 | 66.20 | 64.35 | 39.67K | +1.56% | |
| 64.25 | 64.70 | 64.80 | 63.60 | 53.36K | -1.00% | |
| 64.90 | 64.70 | 65.15 | 64.60 | 30.45K | +0.15% | |
| 64.80 | 64.80 | 65.25 | 64.30 | 21.55K | +0.15% | |
| 64.70 | 64.80 | 65.05 | 64.25 | 24.62K | -0.15% | |
| 64.80 | 63.00 | 64.85 | 63.00 | 37.17K | +2.29% | |
| 63.35 | 65.15 | 65.50 | 63.35 | 63.16K | -3.06% | |
| 65.35 | 65.25 | 65.40 | 64.55 | 57.88K | +0.69% | |
| 64.90 | 64.45 | 65.45 | 64.35 | 68.72K | +0.85% | |
| 64.35 | 64.70 | 65.60 | 64.30 | 47.50K | -0.85% | |
| 64.90 | 66.50 | 66.75 | 64.60 | 67.06K | -2.11% | |
| 66.30 | 61.95 | 66.30 | 61.80 | 113.30K | +7.89% | |
| 61.45 | 63.25 | 63.30 | 61.45 | 63.96K | -2.46% | |
| 63.00 | 62.10 | 63.00 | 61.85 | 73.00K | -0.08% | |
| 63.05 | 62.65 | 64.20 | 62.05 | 61.00K | +2.44% | |
| 61.55 | 61.95 | 62.55 | 61.55 | 175.09K | -0.57% | |
| 61.90 | 62.45 | 63.40 | 61.75 | 66.64K | -1.75% | |
| 63.00 | 64.75 | 65.20 | 62.85 | 68.57K | -2.33% |