Kintara Therapeutics Inc (KTRA)

NASDAQ
3.5290
-0.0210(-0.59%)
Después del cierre
3.5600
+0.0310(+0.8784%)
- Info en tiempo real
  • Volumen:
    6,400
  • Rango diario:
    3.5100 - 3.6699
  • 52 semanas:
    2.8000 - 42.0000

Datos históricos KTRA

Plazo:
Diario
01.03.2023 - 01.04.2023
3.52903.51003.66993.51006.40K-0.59%
3.55003.83503.83503.52003.27K-2.47%
3.64003.74003.74003.54014.91K+0.28%
3.63003.52893.97003.528948.27K+0.46%
3.61343.75793.75993.60005.88K-1.81%
3.68003.59903.68003.52582.36K+2.79%
3.58003.70003.84003.52005.75K-3.26%
3.70073.88004.07003.70016.23K-6.31%
3.95003.67283.95003.671913.98K+8.52%
3.64003.73003.78503.580043.12K-5.45%
3.85004.40004.41003.660076.44K-12.70%
4.41003.33004.66003.3000218.28K+34.04%
3.29002.82003.42992.820050.79K+17.08%
2.81003.10003.30552.810044.78K-9.35%
3.10002.98003.18002.900010.52K+4.03%
2.98003.46503.46502.800068.25K-12.61%
3.41003.80003.80003.410030.42K-8.58%
3.73003.65003.96003.600023.50K-3.12%
3.85004.60004.82503.6200131.37K-16.94%
4.63504.77004.77004.60004.53K-1.80%
4.72004.90005.09004.610085.28K-5.98%
5.02004.95005.05004.76015.18K+2.45%
4.90005.09995.10004.890011.82K-1.80%
Máximo: 5.1000Mínimo: 2.8000Diferencia: 2.3000Promedio: 3.7921% var.: -29.2786