Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DELTc1:NS | NSE | INR | Tiempo real | |
DELTc2:NS | NSE | INR | Con demora | |
DELTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.12.2023 | 148.30 | 145.75 | 151.35 | 145.75 | 360.00K | 1.16% |
28.12.2023 | 146.60 | 151.70 | 153.30 | 144.40 | 1.32M | -1.61% |
27.12.2023 | 149.00 | 150.00 | 150.00 | 150.00 | 3.00K | 1.36% |
26.12.2023 | 147.00 | 147.00 | 147.00 | 147.00 | - | 1.38% |
22.12.2023 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1.08% |
21.12.2023 | 143.45 | 143.45 | 143.45 | 143.45 | - | 1.99% |
20.12.2023 | 140.65 | 148.00 | 148.00 | 140.10 | 27.00K | -5.48% |
19.12.2023 | 148.80 | 146.95 | 154.30 | 146.95 | 477.00K | 3.33% |
18.12.2023 | 144.00 | 144.00 | 144.00 | 144.00 | - | 1.30% |
15.12.2023 | 142.15 | 142.15 | 142.15 | 142.15 | - | 1.61% |
14.12.2023 | 139.90 | 139.90 | 139.90 | 139.90 | - | 0.50% |
13.12.2023 | 139.20 | 139.20 | 139.20 | 139.20 | - | -0.36% |
12.12.2023 | 139.70 | 139.70 | 139.70 | 139.70 | - | 0.54% |
11.12.2023 | 138.95 | 138.95 | 138.95 | 138.95 | - | -0.29% |
08.12.2023 | 139.35 | 139.35 | 139.35 | 139.35 | - | -1.83% |
07.12.2023 | 141.95 | 148.00 | 148.00 | 148.00 | 6.00K | 0.60% |
06.12.2023 | 141.10 | 139.50 | 139.50 | 139.50 | 3.00K | -0.56% |
05.12.2023 | 141.90 | 141.90 | 141.90 | 141.90 | - | -0.60% |
04.12.2023 | 142.75 | 142.75 | 142.75 | 142.75 | - | -4.32% |
01.12.2023 | 149.20 | 152.45 | 152.45 | 148.05 | 84.00K | 4.81% |
30.11.2023 | 142.35 | 135.85 | 149.65 | 135.75 | 264.00K | 4.63% |
29.11.2023 | 136.05 | 137.20 | 137.80 | 134.95 | 132.00K | 0.04% |
28.11.2023 | 136.00 | 136.80 | 136.80 | 135.80 | 81.00K | -1.77% |
24.11.2023 | 138.45 | 140.50 | 140.50 | 137.05 | 48.00K | 0.11% |
23.11.2023 | 138.30 | 140.00 | 140.00 | 137.05 | 69.00K | -2.40% |
22.11.2023 | 141.70 | 141.40 | 141.70 | 141.40 | 6.00K | -0.21% |
21.11.2023 | 142.00 | 142.00 | 142.00 | 142.00 | 3.00K | 1.28% |
20.11.2023 | 140.20 | 140.40 | 140.40 | 140.20 | 6.00K | -0.14% |
17.11.2023 | 140.40 | 140.40 | 140.40 | 140.40 | - | -0.81% |
16.11.2023 | 141.55 | 141.55 | 141.55 | 141.55 | 3.00K | -4.55% |
Máximo: 154.30 | Mínimo: 134.95 | Diferencia: 19.35 | Promedio: 142.20 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores