Deyaar Development PJSC (DEYR)

Dubai
0.450
-0.017(-3.64%)
  • Volumen:
    11,945,202
  • Compra/Venta:
    0.300/0.301
  • Rango diario:
    0.447 - 0.474

Datos históricos DEYR

Plazo:
Diario
30.08.2022 - 30.09.2022
0.4500.4740.4740.44711.95M-3.64%
0.4670.4690.4690.4594.36M-1.48%
0.4740.4700.4760.4664.65M+3.04%
0.4600.4680.4720.46010.68M-4.17%
0.4800.4910.4940.48015.64M-1.84%
0.4890.5050.5060.48217.66M-2.20%
0.5000.5100.5100.5009.00M-1.77%
0.5090.5050.5170.50315.03M+2.83%
0.4950.5010.5030.49211.71M-1.39%
0.5020.5050.5100.5028.11M-1.38%
0.5090.5050.5170.5029.08M+0.39%
0.5070.5080.5240.50513.74M-2.12%
0.5180.5110.5210.5115.13M+1.57%
0.5100.5100.5220.5053.81M-0.97%
0.5150.5060.5150.5003.20M+1.58%
0.5070.5120.5150.5072.78M-0.98%
0.5120.5130.5140.5112.65M-1.35%
0.5190.5240.5240.5132.84M-0.19%
0.5200.5310.5310.51412.32M-2.07%
0.5310.5200.5380.52012.45M-1.30%
0.5380.5490.5530.53311.53M-1.28%
0.5450.5430.5550.5434.14M-1.45%
0.5530.5460.5550.5409.11M+1.65%
Máximo: 0.555Mínimo: 0.447Diferencia: 0.108Promedio: 0.505% var.: -17.279