DocuSign Inc DRC (DOCU)

Buenos Aires
759.00
-12.00(-1.56%)
  • Volumen:
    561
  • Compra/Venta:
    759.00/761.50
  • Rango diario:
    755.50 - 789.00

Datos históricos DOCU

Plazo:
Diario
05.09.2022 - 02.10.2022
759.00766.50789.00755.500.56K-1.56%
771.00756.00771.50756.000.39K-1.03%
779.00760.00779.00752.000.95K+6.28%
733.00743.00754.00724.000.18K-0.07%
733.50764.00775.00729.501.29K+0.07%
733.00768.00768.00730.501.00K-4.06%
764.00742.00765.00741.000.21K+0.79%
758.00756.50790.00756.500.09K-1.04%
766.00784.50784.50752.500.21K-1.86%
780.50772.00784.00761.000.21K0.00%
780.50790.50790.50758.500.56K-4.47%
817.00797.00817.00793.500.38K+5.90%
771.50771.00786.00769.000.35K-1.53%
783.50781.50801.50774.000.83K-5.66%
830.50846.00849.00822.001.42K+1.10%
821.50782.50827.00782.507.41K+10.42%
744.00708.00745.00708.003.39K+6.21%
700.50700.00713.50699.000.91K+1.37%
691.00721.00721.00690.501.28K-4.29%
722.00723.00750.00721.000.06K-1.10%
Máximo: 849.00Mínimo: 690.50Diferencia: 158.50Promedio: 761.95% var.: 3.97