| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1.586 | 1.591 | 1.600 | 1.583 | 709.58K | -0.38% | |
| 1.592 | 1.590 | 1.600 | 1.582 | 1.97M | -0.19% | |
| 1.595 | 1.596 | 1.596 | 1.582 | 1.88M | -0.19% | |
| 1.598 | 1.594 | 1.618 | 1.594 | 1.05M | +0.25% | |
| 1.594 | 1.593 | 1.594 | 1.590 | 795.61K | -0.69% | |
| 1.605 | 1.606 | 1.615 | 1.590 | 5.82M | +0.12% | |
| 1.603 | 1.596 | 1.610 | 1.596 | 2.62M | -0.43% | |
| 1.610 | 1.598 | 1.618 | 1.592 | 6.56M | +0.81% | |
| 1.597 | 1.600 | 1.620 | 1.591 | 5.29M | -1.42% | |
| 1.620 | 1.709 | 1.709 | 1.612 | 19.14M | -5.21% | |
| 1.709 | 1.729 | 1.729 | 1.708 | 3.69M | -1.16% | |
| 1.729 | 1.733 | 1.733 | 1.729 | 309.89K | -0.23% | |
| 1.733 | 1.728 | 1.734 | 1.720 | 1.96M | +0.23% | |
| 1.729 | 1.743 | 1.744 | 1.727 | 1.99M | -0.69% | |
| 1.741 | 1.735 | 1.754 | 1.725 | 7.54M | +0.40% | |
| 1.734 | 1.749 | 1.749 | 1.723 | 1.77M | -0.91% | |
| 1.750 | 1.725 | 1.765 | 1.725 | 2.49M | +1.27% | |
| 1.728 | 1.718 | 1.734 | 1.702 | 2.14M | +0.64% | |
| 1.717 | 1.740 | 1.744 | 1.707 | 7.71M | -1.09% | |
| 1.736 | 1.729 | 1.748 | 1.725 | 7.18M | +0.40% | |
| 1.729 | 1.713 | 1.729 | 1.709 | 5.56M | +0.93% | |
| 1.713 | 1.690 | 1.713 | 1.689 | 3.94M | +1.54% |