Dollarama Inc (DOL)

79.90
+0.33(+0.41%)
  • Volumen:
    1,054,046
  • Compra/Venta:
    79.86/79.96
  • Rango diario:
    78.65 - 80.07

Datos históricos DOL

Plazo:
Diario
03.01.2023 - 02.02.2023
79.9079.3780.0778.651.05M+0.41%
79.5780.3080.8978.92925.41K-0.75%
80.1780.2480.9479.81908.07K-0.10%
80.2582.4882.6079.881.11M-2.69%
82.4784.6684.6682.39477.55K-2.12%
84.2684.8685.7284.05681.25K-1.08%
85.1883.3485.4183.25521.10K+2.21%
83.3482.9083.8182.33610.55K+0.86%
82.6381.5382.7781.53463.63K+1.51%
81.4082.0082.2580.90753.52K-1.01%
82.2382.6883.1682.09787.83K-0.51%
82.6582.6883.4882.11627.14K-0.42%
83.0081.5083.1681.49252.59K+1.48%
81.7980.7582.5580.54554.09K+1.11%
80.8981.7481.9580.42749.34K-1.25%
81.9181.5682.0380.54651.66K+0.66%
81.3781.9382.0780.61452.80K-0.68%
81.9382.8983.0781.59619.49K-1.19%
82.9280.2082.9780.20688.12K+3.21%
80.3479.9980.9179.36504.19K+0.35%
80.0680.1380.3079.17437.70K+0.25%
79.8679.3980.5379.39412.63K+0.85%
Máximo: 85.72Mínimo: 78.65Diferencia: 7.07Promedio: 81.73% var.: 0.90