Drake & Scull International PJSC (DSI)

Dubai
0.370
-0.010(-2.63%)
  • Volumen:
    4,692,718
  • Compra/Venta:
    0.369/0.370
  • Rango diario:
    0.369 - 0.380

Datos históricos DSI

Plazo:
Diario
03.10.2018 - 06.12.2022
0.3700.3770.3800.3694.69M-2.63%
0.3800.3860.3920.3807.43M-2.06%
0.3880.3860.3950.3867.20M-0.51%
0.3900.3930.3970.3863.22M-0.76%
0.3930.3950.4030.3938.24M+0.77%
0.3900.3870.3950.3807.01M+0.78%
0.3870.3860.3920.3823.51M+0.26%
0.3860.3900.3930.3863.11M-1.03%
0.3900.3930.3960.3897.80M-0.76%
0.3930.3930.3970.3895.40M+1.03%
0.3890.3900.3910.3852.63M+0.52%
0.3870.3900.3920.3834.66M-1.78%
0.3940.3910.3960.3881.40M+0.51%
0.3920.3900.3970.3854.23M-0.25%
0.3930.4050.4060.38715.19M-2.48%
0.4030.4060.4070.39714.92M-1.47%
0.4090.4240.4310.40947.97M-2.39%
0.4190.4100.4200.40618.68M+2.20%
0.4100.4060.4180.40418.41M+0.99%
0.4060.4040.4130.4035.73M+0.50%
0.4040.4140.4180.40315.35M-1.70%
0.4110.3950.4150.39026.71M+4.05%
0.3950.3900.4100.39026.95M+2.33%
0.3860.4000.4000.38429.38M-4.69%
0.4050.4150.4200.40413.74M-2.64%
0.4160.4180.4240.41311.52M+0.48%
0.4140.4250.4250.40032.22M-1.90%
0.4220.4220.4450.42167.37M+2.93%
0.4100.4200.4250.40121.71M-1.44%
0.4160.4240.4410.415104.57M+12.43%
Máximo: 0.445Mínimo: 0.369Diferencia: 0.076Promedio: 0.398% var.: 0.000