Eargo Inc (EAR)

NASDAQ
11.58
+0.63(+5.75%)
Antes de la apertura
11.93
+0.35(+3.02%)
- Info en tiempo real
  • Volumen:
    98,219
  • Rango diario:
    10.80 - 11.73
  • 52 semanas:
    9.60 - 116.80

Datos históricos EAR

Plazo:
Diario
03.01.2023 - 02.02.2023
11.5810.8311.7310.8098.25K+5.75%
10.9510.1911.2010.10118.09K+3.69%
10.5610.6710.7810.4559.42K-1.49%
10.7210.7510.8710.6164.92K-1.38%
10.8710.8611.3310.7687.31K+1.02%
10.7611.4211.4210.76110.64K-4.69%
11.2912.1012.4011.28141.63K-6.46%
12.0715.1815.6412.07397.82K-17.10%
14.5611.6516.8011.632.03M+26.06%
11.5510.2411.6310.2481.58K+8.25%
10.6710.5811.1010.06116.89K-1.20%
10.8011.0711.0710.0060.58K-2.74%
11.1011.2011.4010.7234.74K-1.16%
11.2311.5811.6011.2039.47K-2.99%
11.5812.6012.7111.37101.11K-8.42%
12.6412.5713.0012.4020.57K+0.60%
12.5713.0013.3012.2039.56K+3.13%
12.1912.4012.4011.8210.42K-0.60%
12.2612.5212.5211.7063.67K+1.76%
12.0511.6012.9211.3697.16K+7.57%
11.2011.6011.9011.2024.37K-2.61%
Máximo: 16.80Mínimo: 10.00Diferencia: 6.80Promedio: 11.58% var.: 0.70