EasyJet PLC (EZJ)

518.40
+17.40(+3.47%)
  • Volumen:
    7,356,543
  • Compra/Venta:
    468.00/530.00
  • Rango diario:
    513.40 - 524.40

Datos históricos EZJ

Plazo:
Diario
01.03.2023 - 01.04.2023
518.40513.40582.71513.007.36M+3.47%
501.00490.11509.20490.113.77M+1.79%
492.20476.30492.70473.162.61M+3.38%
476.10480.00482.00470.802.65M+0.25%
474.90475.10478.10466.701.68M+1.63%
467.30474.00474.00457.503.50M-2.03%
477.00482.30486.50473.671.74M-1.63%
484.90480.00491.10476.802.80M+0.73%
481.40475.30488.72473.502.33M+2.43%
470.00457.70477.10439.283.24M+2.02%
460.70492.00495.18452.309.31M-5.46%
487.30490.30491.90473.793.17M+3.64%
470.20500.80505.55465.009.64M-6.93%
505.20481.50508.20477.202.93M+4.51%
483.40502.00504.32476.304.60M-4.01%
503.60499.70507.50489.202.82M-1.68%
512.20513.00514.80500.364.84M-0.54%
515.00516.00519.40507.202.96M-1.11%
520.80512.00527.00511.163.64M+0.89%
516.20504.80521.20502.203.70M+2.22%
505.00489.14508.30483.196.02M+4.19%
484.70490.00491.60482.002.66M-1.64%
492.80485.00492.80483.232.10M+1.32%
Máximo: 582.71Mínimo: 439.28Diferencia: 143.43Promedio: 491.32% var.: 6.58