| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 182.46 | 186.23 | 186.23 | 182.09 | 138.54K | -1.21% | |
| 184.70 | 181.31 | 186.12 | 179.16 | 314.31K | +2.29% | |
| 180.57 | 177.45 | 181.16 | 176.80 | 269.91K | +2.97% | |
| 175.36 | 178.83 | 179.00 | 174.53 | 286.65K | -1.96% | |
| 178.86 | 173.28 | 179.97 | 173.04 | 212.29K | +2.66% | |
| 174.23 | 175.07 | 178.01 | 174.08 | 297.32K | -0.10% | |
| 174.40 | 175.74 | 178.01 | 174.24 | 258.73K | -1.71% | |
| 177.44 | 179.00 | 181.10 | 177.40 | 304.68K | -0.59% | |
| 178.49 | 176.06 | 179.36 | 175.93 | 290.25K | +1.54% | |
| 175.78 | 173.62 | 177.32 | 173.62 | 210.96K | +1.77% | |
| 172.72 | 174.74 | 176.12 | 171.08 | 811.35K | -1.16% | |
| 174.74 | 169.80 | 176.00 | 168.03 | 299.23K | +3.99% | |
| 168.04 | 166.53 | 169.02 | 163.06 | 251.13K | +0.66% | |
| 166.94 | 166.35 | 169.34 | 165.69 | 187.85K | -0.06% | |
| 167.04 | 167.41 | 168.70 | 166.41 | 196.58K | +0.62% | |
| 166.01 | 165.00 | 166.18 | 163.51 | 148.14K | +0.14% | |
| 165.77 | 168.06 | 168.58 | 165.00 | 218.04K | -1.53% | |
| 168.35 | 164.48 | 168.70 | 164.48 | 226.96K | +2.82% | |
| 163.74 | 164.75 | 166.13 | 161.40 | 323.79K | -1.80% | |
| 166.74 | 166.39 | 167.80 | 164.83 | 188.78K | +1.17% | |
| 164.81 | 165.37 | 166.12 | 162.21 | 175.04K | -0.34% | |
| 165.37 | 165.64 | 166.20 | 163.72 | 203.29K | -0.01% |