| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 15.57 | 15.39 | 15.82 | 15.39 | 139.22K | 0.00% | |
| 15.57 | 15.25 | 15.62 | 15.18 | 157.05K | +1.63% | |
| 15.32 | 15.43 | 15.69 | 15.31 | 193.35K | +2.30% | |
| 14.98 | 14.82 | 15.25 | 14.71 | 177.56K | +1.73% | |
| 14.72 | 14.52 | 14.82 | 14.41 | 869.27K | +0.96% | |
| 14.58 | 14.23 | 14.83 | 14.23 | 170.19K | +2.68% | |
| 14.20 | 14.39 | 14.40 | 14.15 | 115.49K | -1.83% | |
| 14.47 | 14.28 | 14.54 | 14.08 | 145.90K | +1.51% | |
| 14.25 | 14.51 | 14.68 | 14.20 | 202.12K | -1.01% | |
| 14.40 | 14.31 | 14.48 | 14.14 | 134.66K | -0.24% | |
| 14.43 | 14.50 | 14.50 | 14.23 | 187.51K | -1.54% | |
| 14.65 | 14.79 | 14.79 | 14.55 | 185.91K | -4.59% | |
| 15.36 | 15.66 | 15.77 | 15.30 | 309.04K | -2.63% | |
| 15.77 | 15.89 | 15.99 | 15.74 | 125.32K | +0.86% | |
| 15.64 | 16.00 | 16.02 | 15.63 | 158.09K | -2.83% | |
| 16.09 | 16.20 | 16.30 | 16.01 | 566.30K | -1.20% | |
| 16.29 | 16.45 | 16.60 | 16.19 | 145.91K | -1.15% | |
| 16.48 | 16.57 | 16.70 | 16.33 | 178.84K | -1.88% | |
| 16.80 | 16.70 | 16.99 | 16.70 | 167.56K | +1.11% | |
| 16.61 | 16.69 | 16.80 | 16.53 | 127.58K | -1.07% | |
| 16.79 | 16.66 | 16.97 | 16.66 | 141.65K | +1.14% | |
| 16.60 | 16.85 | 16.95 | 16.39 | 171.63K | -1.95% | |
| 16.93 | 16.86 | 17.08 | 16.76 | 114.00K | +0.62% | |
| 16.83 | 16.82 | 17.19 | 16.59 | 218.23K | +0.57% |