
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
FORTUM | Helsinski | EUR | Tiempo real | |
FORTMh | BATS UE | EUR | Con demora | |
FOJCF | OTC Markets | USD | Con demora | |
FOJCY | OTC Markets | USD | Con demora | |
0HAH | Londres | EUR | Tiempo real | |
1FORT | Milán | EUR | Tiempo real | |
FUM1V | Frankfurt | EUR | Con demora | |
FUM1V | TradeGate | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 56.85 | 57.06 | 56.60 | -0.07 | -0.12% | 10:29:59 | ||
OMX Helsinki Cap PI | 7,643.82 | 7,668.89 | 7,613.38 | -14.97 | -0.20% | 10:29:59 | ||
OMX Helsinki 25 | 4,727.59 | 4,743.72 | 4,706.20 | -5.23 | -0.11% | 10:29:59 | ||
OMX Helsinki | 10,437.25 | 10,474.22 | 10,394.22 | -16.02 | -0.15% | 10:29:59 | ||
OMX Helsinki Benchmark CAP Gross | 645.62 | 648.00 | 642.96 | -1.21 | -0.19% | 10:29:59 | ||
OMX Helsinki Benchmark Yield | 158.39 | 158.96 | 157.70 | -0.19 | -0.12% | 10:29:59 | ||
OMX Helsinki Benchmark CAP | 204.99 | 205.74 | 204.14 | -0.38 | -0.19% | 10:29:59 | ||
OMX Helsinki Cap Gross | 29,054.10 | 29,149.41 | 28,938.40 | -56.79 | -0.20% | 10:29:59 | ||
OMX Helsinki 15 Gross | 2,301.16 | 2,309.14 | 2,291.48 | -2.38 | -0.10% | 10:29:59 | ||
OMX Helsinki 15 Net | 2,079.98 | 2,087.20 | 2,071.24 | -2.15 | -0.10% | 10:29:59 | ||
Helsinki GI | 34,919.53 | 35,043.22 | 34,775.56 | -53.51 | -0.15% | 10:29:59 | ||
OMX Helsinki 15 | 1,208.19 | 1,212.39 | 1,203.11 | -1.25 | -0.10% | 10:29:59 | ||
Helsinki Electricity | 791.19 | 791.19 | 791.19 | -3.00 | -0.38% | 10:29:59 | ||
Helsinki Utilities | 786.16 | 792.40 | 782.97 | -3.24 | -0.41% | 10:29:59 | ||
STOXX 600 | 540.34 | 542.60 | 539.32 | -1.92 | -0.35% | 11:00:17 | ||
STOXX Europe 600 Utilities | 445.99 | 447.18 | 443.09 | -1.80 | -0.40% | 17/06 | ||
STXE Utilities NR | 1,631.04 | 1,635.39 | 1,620.44 | -6.56 | -0.40% | 17/06 | ||
EURO STOXX Mid EUR Price | 566.91 | 570.73 | 565.86 | -5.53 | -0.97% | 17/06 | ||
STOXX Europe Mid 200 EUR P | 583.43 | 585.94 | 581.72 | -4.18 | -0.71% | 17/06 | ||
STOXX Europe Mid 200 EUR NR | 1,341.00 | 1,341.00 | 1,341.00 | -9.51 | -0.70% | 17/06 | ||
STOXX Mid EUR NR | 1,212.65 | 1,212.65 | 1,212.65 | -11.66 | -0.95% | 17/06 | ||
STOXX Select Div 30 EUR P | 1,962.89 | 1,967.31 | 1,953.97 | -10.86 | -0.55% | 17/06 | ||
NQ OMX Nordic 120 | 1,476.15 | 1,486.84 | 1,471.54 | -12.03 | -0.81% | 10:29:59 | ||
NQ OMX Nordic Energy | 864.67 | 873.68 | 864.23 | -6.36 | -0.73% | 10:29:54 | ||
OMX Helsinki Large Cap PI | 113.81 | 114.22 | 113.35 | -0.14 | -0.12% | 10:29:59 | ||
OMX Nordic Large Cap DKK PI | 421.75 | 424.91 | 420.32 | -3.47 | -0.82% | 10:30:16 | ||
OMX Nordic Large Cap EUR PI | 419.89 | 423.10 | 418.48 | -3.51 | -0.83% | 10:30:16 | ||
OMX Nordic Large Cap ISK PI Equity | 308.40 | 311.24 | 307.78 | -2.99 | -0.96% | 10:30:16 | ||
OMX Nordic Large Cap SEK PI | 507.00 | 507.76 | 504.26 | +0.53 | +0.10% | 10:30:16 | ||
OMX GES Sustainability Finland PI | 158.27 | 158.85 | 157.60 | -0.20 | -0.13% | 10:30:16 | ||
STOXX Nordic 30 EUR Price | 13,438.88 | 13,563.07 | 13,416.87 | -168.30 | -1.24% | 17/06 | ||
STOXX Nordic 30 USD Price | 11,503.13 | 11,503.13 | 11,503.13 | -209.74 | -1.79% | 17/06 | ||
NOMX Nordic Energy Net | 1,373.48 | 1,387.79 | 1,372.78 | -10.10 | -0.73% | 10:30:59 | ||
NOMX Nordic 120 Net | 2,187.25 | 2,203.10 | 2,180.42 | -17.82 | -0.81% | 10:30:59 | ||
OMX Nordic EUR PI | 464.85 | 468.27 | 463.29 | -3.76 | -0.80% | 10:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 317.88 | 320.71 | 317.24 | -2.99 | -0.93% | 10:30:59 | ||
OMX Nordic SEK PI | 561.29 | 562.06 | 558.21 | +0.74 | +0.13% | 10:30:59 | ||
OMX Nordic Large Cap DKK GI | 407.18 | 410.23 | 405.80 | -3.36 | -0.82% | 10:30:59 | ||
OMX Nordic Large Cap EUR GI | 407.07 | 410.17 | 405.70 | -3.39 | -0.83% | 10:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 561.28 | 566.44 | 560.16 | -5.44 | -0.96% | 10:30:59 | ||
OMX Nordic Large Cap SEK GI | 484.74 | 485.47 | 482.12 | +0.51 | +0.11% | 10:30:59 | ||
OMX Nordic DKK GI | 414.84 | 417.83 | 413.44 | -3.31 | -0.79% | 10:30:59 | ||
OMX Nordic DKK PI | 466.91 | 470.27 | 465.33 | -3.72 | -0.79% | 10:30:59 | ||
OMX Nordic EUR GI | 414.73 | 417.77 | 413.33 | -3.34 | -0.80% | 10:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 570.95 | 576.03 | 569.79 | -5.36 | -0.93% | 10:30:59 | ||
OMX Nordic SEK GI | 493.87 | 494.55 | 491.16 | +0.66 | +0.13% | 10:30:59 | ||
NOMXN120GI | 2,362.52 | 2,379.65 | 2,355.15 | -19.25 | -0.81% | 10:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores