Por favor, inténtelo con una nueva búsqueda
Último minuto
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
FORTUM | Helsinski | EUR | Tiempo real | |
FORTMh | BATS UE | EUR | Con demora | |
FOJCF | OTC Markets | USD | Con demora | |
0HAH | Londres | EUR | Tiempo real | |
1FORT | Milán | EUR | Tiempo real | |
FUM1V | Frankfurt | EUR | Con demora | |
FUM1V | TradeGate | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.66 | 52.98 | 52.25 | +0.61 | +1.17% | 10:25:16 | ||
OMX Helsinki Cap PI | 7,243.21 | 7,280.83 | 7,169.89 | +112.12 | +1.57% | 10:25:16 | ||
OMX Helsinki 25 | 4,446.08 | 4,482.28 | 4,405.94 | +50.07 | +1.14% | 10:29:57 | ||
OMX Helsinki | 9,844.49 | 9,905.40 | 9,770.88 | +118.19 | +1.22% | 10:25:16 | ||
OMX Helsinki Benchmark CAP Gross | 570.15 | 573.18 | 564.82 | +11.00 | +1.97% | 10:25:16 | ||
OMX Helsinki Benchmark Yield | 139.35 | 140.19 | 138.29 | +2.31 | +1.69% | 10:25:16 | ||
OMX Helsinki Benchmark CAP | 190.26 | 191.27 | 188.47 | +2.74 | +1.46% | 10:25:16 | ||
OMX Helsinki Cap Gross | 26,247.99 | 26,383.78 | 25,983.34 | +516.10 | +2.01% | 10:25:16 | ||
OMX Helsinki 15 Gross | 2,067.26 | 2,086.08 | 2,048.72 | +31.20 | +1.53% | 10:29:59 | ||
OMX Helsinki 15 Net | 1,882.63 | 1,899.78 | 1,865.74 | +26.89 | +1.45% | 10:29:59 | ||
Helsinki GI | 31,287.71 | 31,480.49 | 31,054.71 | +514.60 | +1.67% | 10:25:16 | ||
OMX Helsinki 15 | 1,138.93 | 1,149.35 | 1,128.66 | +11.61 | +1.03% | 10:29:59 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 24/11 | ||
Helsinki Utilities | 604.19 | 613.95 | 603.48 | -1.68 | -0.28% | 10:25:14 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 11:00:17 | ||
STOXX Europe 600 Utilities | 369.66 | 372.30 | 366.86 | -1.48 | -0.40% | 25/04 | ||
STXE Utilities NR | 1,274.07 | 1,283.19 | 1,264.43 | -5.12 | -0.40% | 25/04 | ||
EURO STOXX Mid EUR Price | 499.84 | 503.89 | 497.70 | -3.98 | -0.79% | 25/04 | ||
STOXX Europe Mid 200 EUR P | 522.19 | 526.28 | 519.37 | -4.30 | -0.82% | 25/04 | ||
STOXX Europe Mid 200 EUR NR | 1,151.59 | 1,151.59 | 1,151.59 | -9.08 | -0.78% | 25/04 | ||
STOXX Mid EUR NR | 1,019.51 | 1,019.51 | 1,019.51 | -7.91 | -0.77% | 25/04 | ||
STOXX Select Div 30 EUR P | 1,662.43 | 1,675.11 | 1,652.42 | -10.32 | -0.62% | 25/04 | ||
NQ OMX Nordic 120 | 1,616.51 | 1,618.93 | 1,601.05 | +25.33 | +1.59% | 10:35:00 | ||
NQ OMX Nordic Energy | 1,079.13 | 1,091.19 | 1,073.53 | +7.91 | +0.74% | 10:35:00 | ||
OMX Helsinki Large Cap PI | 107.06 | 107.81 | 106.28 | +1.25 | +1.18% | 10:25:16 | ||
OMX Nordic Large Cap DKK PI | 456.10 | 456.86 | 451.52 | +7.95 | +1.77% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 454.21 | 455.00 | 449.60 | +7.94 | +1.78% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.66 | 350.30 | 345.65 | +6.57 | +1.91% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.93 | 581.10 | 572.34 | +10.16 | +1.78% | 10:35:00 | ||
OMX GES Sustainability Finland PI | 146.58 | 147.63 | 145.68 | +1.44 | +0.99% | 10:35:00 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
NOMX Nordic Energy Net | 1,631.24 | 1,649.47 | 1,622.76 | +11.97 | +0.74% | 10:29:59 | ||
NOMX Nordic 120 Net | 2,327.16 | 2,330.65 | 2,304.92 | +37.99 | +1.66% | 10:30:00 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 10:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 10:30:16 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 10:30:16 | ||
OMX Nordic Large Cap DKK GI | 425.26 | 425.96 | 420.99 | +7.74 | +1.85% | 10:30:15 | ||
OMX Nordic Large Cap EUR GI | 425.25 | 425.99 | 420.94 | +7.77 | +1.86% | 10:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614.56 | 615.68 | 607.52 | +12.03 | +2.00% | 10:30:15 | ||
OMX Nordic Large Cap SEK GI | 535.48 | 536.56 | 528.47 | +9.81 | +1.87% | 10:30:15 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 10:30:16 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 10:30:16 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 10:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 10:30:16 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 10:30:16 | ||
NOMXN120GI | 2,498.82 | 2,502.56 | 2,474.94 | +41.11 | +1.67% | 10:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores