
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
FORTUM | Helsinski | EUR | Tiempo real | |
FORTMh | BATS UE | EUR | Con demora | |
FOJCF | OTC Markets | USD | Con demora | |
0HAH | Londres | EUR | Tiempo real | |
FUM1V | Frankfurt | EUR | Con demora | |
FUM1V | TradeGate | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,296.72 | 2,322.83 | 2,295.57 | -20.25 | -0.87% | 10:29:59 | ||
OMX Helsinki Benchmark | 52.73 | 53.14 | 52.67 | -0.21 | -0.40% | 10:30:04 | ||
OMX Helsinki Cap PI | 7,385.52 | 7,434.12 | 7,380.27 | -17.29 | -0.23% | 10:30:04 | ||
OMX Helsinki 25 | 4,524.59 | 4,560.12 | 4,520.21 | -12.06 | -0.27% | 10:29:59 | ||
OMX Helsinki | 10,103.47 | 10,172.61 | 10,092.93 | -30.19 | -0.30% | 10:30:04 | ||
OMX Helsinki Benchmark CAP Gross | 545.88 | 549.65 | 545.40 | -1.48 | -0.27% | 10:30:04 | ||
OMX Helsinki Benchmark Yield | 132.99 | 134.01 | 132.83 | -0.52 | -0.39% | 10:30:04 | ||
OMX Helsinki Benchmark CAP | 190.07 | 191.38 | 189.90 | -0.51 | -0.27% | 10:30:04 | ||
OMX Helsinki Cap Gross | 25,672.33 | 25,841.26 | 25,654.09 | -60.09 | -0.23% | 10:30:04 | ||
OMX Helsinki 15 Gross | 2,020.40 | 2,036.85 | 2,018.53 | -4.75 | -0.23% | 10:29:52 | ||
OMX Helsinki 15 Net | 1,852.20 | 1,867.29 | 1,850.48 | -4.36 | -0.23% | 10:29:52 | ||
Helsinki GI | 30,631.62 | 30,841.22 | 30,599.64 | -91.52 | -0.30% | 10:30:04 | ||
OMX Helsinki 15 | 1,162.13 | 1,171.59 | 1,161.05 | -2.73 | -0.23% | 10:29:52 | ||
Helsinki Electricity | 636.20 | 636.20 | 636.20 | +0.75 | +0.12% | 10:35:00 | ||
Helsinki Utilities | 638.45 | 645.08 | 636.38 | +0.73 | +0.11% | 10:30:03 | ||
STOXX 600 | 456.64 | 461.72 | 456.26 | -4.22 | -0.92% | 11:00:18 | ||
STOXX Europe 600 Utilities | 382.53 | 384.31 | 381.88 | +0.52 | +0.14% | 29/05 | ||
MSCI Pan Euro | 1,448.11 | 1,453.65 | 1,447.05 | -1.84 | -0.13% | 29/05 | ||
STXE Utilities NR | 1,280.83 | 1,286.81 | 1,278.65 | +1.72 | +0.13% | 29/05 | ||
EURO STOXX Mid EUR Price | 472.48 | 475.34 | 471.62 | -0.28 | -0.06% | 29/05 | ||
STOXX Europe Mid 200 EUR P | 490.22 | 492.09 | 489.67 | -0.38 | -0.08% | 29/05 | ||
STOXX Europe Mid 200 EUR NR | 1,058.82 | 1,058.82 | 1,058.82 | -0.55 | -0.05% | 29/05 | ||
STOXX Mid EUR NR | 947.31 | 947.31 | 947.31 | -0.11 | -0.01% | 29/05 | ||
STOXX Select Div 30 EUR P | 1,559.25 | 1,570.31 | 1,554.74 | +0.22 | +0.01% | 29/05 | ||
NQ OMX Nordic 120 | 1,380.16 | 1,396.28 | 1,379.70 | -11.44 | -0.82% | 10:35:00 | ||
NQ OMX Nordic Energy | 1,153.29 | 1,171.51 | 1,149.33 | -8.07 | -0.69% | 10:35:00 | ||
OMX Helsinki Large Cap PI | 109.66 | 110.44 | 109.54 | -0.31 | -0.28% | 10:30:04 | ||
OMX Nordic Large Cap DKK PI | 398.06 | 402.18 | 397.95 | -2.65 | -0.66% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 396.91 | 400.99 | 396.81 | -2.59 | -0.65% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 303.49 | 306.65 | 303.41 | -1.98 | -0.65% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 505.33 | 508.80 | 505.19 | -0.96 | -0.19% | 10:35:00 | ||
OMX GES Sustainability Finland PI | 147.90 | 149.02 | 147.73 | -0.49 | -0.33% | 10:35:00 | ||
STOXX Nordic 30 EUR Price | 12,659.24 | 12,743.94 | 12,645.37 | -56.56 | -0.44% | 29/05 | ||
STOXX Nordic 30 USD Price | 10,066.85 | 10,066.85 | 10,066.85 | -41.67 | -0.41% | 29/05 | ||
NOMX Nordic Energy Net | 1,703.46 | 1,730.37 | 1,697.60 | -11.92 | -0.69% | 10:29:45 | ||
NOMX Nordic 120 Net | 1,950.93 | 1,973.72 | 1,950.28 | -16.16 | -0.82% | 10:29:59 | ||
OMX Nordic EUR PI | 435.51 | 439.97 | 435.40 | -2.84 | -0.65% | 10:33:05 | ||
OMX Nordic All-Share ISK PI Equity | 310.04 | 313.25 | 309.96 | -2.02 | -0.65% | 10:33:05 | ||
OMX Nordic SEK PI | 554.46 | 558.17 | 554.32 | -1.06 | -0.19% | 10:33:05 | ||
OMX Nordic Large Cap DKK GI | 362.38 | 366.13 | 362.28 | -2.41 | -0.66% | 10:30:04 | ||
OMX Nordic Large Cap EUR GI | 362.83 | 366.56 | 362.73 | -2.36 | -0.65% | 10:30:04 | ||
OMX Nordic Large Cap ISK GI Equity | 520.83 | 526.25 | 520.69 | -3.39 | -0.65% | 10:30:04 | ||
OMX Nordic Large Cap SEK GI | 455.60 | 458.73 | 455.47 | -0.86 | -0.19% | 10:30:04 | ||
OMX Nordic DKK GI | 366.18 | 369.96 | 366.08 | -2.44 | -0.66% | 10:33:05 | ||
OMX Nordic DKK PI | 436.77 | 441.28 | 436.65 | -2.92 | -0.66% | 10:33:05 | ||
OMX Nordic EUR GI | 366.64 | 370.39 | 366.54 | -2.39 | -0.65% | 10:33:05 | ||
OMX Nordic All-Share ISK GI Equity | 525.46 | 530.92 | 525.33 | -3.43 | -0.65% | 10:33:05 | ||
OMX Nordic SEK GI | 460.38 | 463.45 | 460.26 | -0.87 | -0.19% | 10:33:05 | ||
NOMXN120GI | 2,086.80 | 2,111.19 | 2,086.11 | -17.29 | -0.82% | 10:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores