Fuel Tech Inc (FTEK)

1.380
+0.010(+0.73%)
  • Volumen:
    17,035
  • Rango diario:
    1.340 - 1.390
  • 52 semanas:
    1.130 - 1.830

Datos históricos FTEK

Plazo:
Diario
08.05.2023 - 06.06.2023
1.3801.3501.3901.34017.04K+0.73%
1.3701.3401.3901.34062.44K+0.74%
1.3601.3501.3901.35089.18K0.00%
1.3601.3701.3901.33059.06K0.00%
1.3601.3651.3801.36034.89K-0.73%
1.3701.3501.3901.32072.24K+0.74%
1.3601.3601.3701.32342.23K+0.74%
1.3501.4001.4001.34086.77K-2.17%
1.3801.3901.4001.36062.97K-0.72%
1.3901.3401.4011.33076.28K+3.73%
1.3401.2801.3701.260102.10K+5.51%
1.2701.3301.3501.250100.97K-5.22%
1.3401.3501.3501.31020.64K+0.75%
1.3301.3101.3701.260157.10K+0.76%
1.3201.2801.3201.28049.43K+2.33%
1.2901.2401.3101.24089.84K+4.88%
1.2301.2201.2601.22070.74K0.00%
1.2301.2601.2801.230101.90K-3.91%
1.2801.2701.2901.230135.68K0.00%
1.2801.2601.2991.25084.02K0.00%
1.2801.3001.3001.25052.46K-1.54%
Máximo: 1.401Mínimo: 1.220Diferencia: 0.181Promedio: 1.327% var.: 6.154