Gravity Co Ltd (GRVY)

NASDAQ
54.57
+1.27(+2.38%)
Antes de la apertura
53.01
-1.56(-2.86%)
- Info en tiempo real
  • Volumen:
    16,352
  • Rango diario:
    53.30 - 54.57
  • 52 semanas:
    36.08 - 61.01

Datos históricos GRVY

Plazo:
Diario
28.02.2023 - 28.03.2023
54.5753.5454.5753.3016.35K+2.38%
53.3053.2553.9052.1911.94K+0.53%
53.0252.8655.0052.8611.71K+0.40%
52.8153.3653.7551.529.33K-2.00%
53.8953.1154.9153.1121.55K+4.03%
51.8051.5051.9550.007.78K-0.44%
52.0351.7153.3051.177.93K-1.22%
52.6751.1752.8750.715.43K+2.09%
51.5950.5151.7450.516.40K-1.36%
52.3052.6553.5352.3016.70K-0.53%
52.5852.4253.5050.1414.87K-0.79%
53.0053.5553.7153.009.91K-1.91%
54.0355.2756.4053.7610.56K-3.35%
55.9054.5156.4254.518.68K+1.30%
55.1854.6555.1854.009.18K+0.22%
55.0657.1558.6554.8031.18K+2.27%
53.8454.4054.7553.5511.78K-0.30%
54.0053.5355.8853.4627.88K+0.92%
53.5153.5054.3953.504.56K-1.00%
54.0553.9654.0553.2811.79K+0.17%
Máximo: 58.65Mínimo: 50.00Diferencia: 8.65Promedio: 53.46% var.: 1.13