| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 11.30 | 11.59 | 11.86 | 11.18 | 742.16K | -5.83% | |
| 12.00 | 12.37 | 12.94 | 11.96 | 693.83K | -2.04% | |
| 12.25 | 13.08 | 13.20 | 12.21 | 990.97K | -5.91% | |
| 13.02 | 11.92 | 13.23 | 11.82 | 1.75M | +10.15% | |
| 11.82 | 12.25 | 12.95 | 11.63 | 1.72M | -2.31% | |
| 12.10 | 11.42 | 12.33 | 11.31 | 902.33K | +7.08% | |
| 11.30 | 11.61 | 12.12 | 11.15 | 899.75K | -2.16% | |
| 11.55 | 12.48 | 12.62 | 11.51 | 993.20K | -7.23% | |
| 12.45 | 12.27 | 12.91 | 11.95 | 1.46M | +3.41% | |
| 12.04 | 11.40 | 12.48 | 11.37 | 1.55M | +4.70% | |
| 11.50 | 10.91 | 11.68 | 10.58 | 1.62M | +4.55% | |
| 11.00 | 11.23 | 11.31 | 10.76 | 547.02K | -1.79% | |
| 11.20 | 11.77 | 11.79 | 10.89 | 1.03M | -4.84% | |
| 11.77 | 12.39 | 12.39 | 11.64 | 778.81K | -4.85% | |
| 12.37 | 11.70 | 12.51 | 11.38 | 913.86K | +6.00% | |
| 11.67 | 11.80 | 11.94 | 11.43 | 946.54K | -1.60% | |
| 11.86 | 11.73 | 12.27 | 11.46 | 937.04K | -1.21% | |
| 12.01 | 13.05 | 13.25 | 12.01 | 1.16M | -7.58% | |
| 12.99 | 12.21 | 13.35 | 12.01 | 1.91M | +6.65% | |
| 12.18 | 13.39 | 13.78 | 12.11 | 2.67M | +3.44% | |
| 11.77 | 10.50 | 11.78 | 10.36 | 1.29M | +12.25% | |
| 10.49 | 10.50 | 10.80 | 10.07 | 843.01K | +0.19% | |
| 10.47 | 11.28 | 11.39 | 10.31 | 1.01M | -7.26% |