Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 142.39 | 142.71 | 141.65 | -0.52 | -0.36% | 22:40:56 | ||
Hang Seng China AH A+H | 2,158.02 | 2,166.90 | 2,153.92 | +0.37 | +0.02% | 22:40:56 | ||
HS CAHAI | 2,630.67 | 2,637.16 | 2,623.07 | -2.07 | -0.08% | 22:30:14 | ||
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 21:41:09 | ||
Chinext Price | 1,889.31 | 1,900.94 | 1,889.02 | -5.89 | -0.31% | 21:40:24 | ||
Chinext Composite | 2,396.89 | 2,410.19 | 2,391.91 | -1.55 | -0.07% | 22:40:24 | ||
Chinext Return | 2,049.43 | 2,062.05 | 2,049.11 | -6.39 | -0.31% | 22:40:30 | ||
SME-Chinext 100 TRN | 2,044.83 | 2,053.64 | 2,039.56 | -2.61 | -0.13% | 21:40:39 | ||
SZSE 1000 Growth | 1,182.33 | 1,187.48 | 1,179.23 | -0.98 | -0.08% | 21:40:36 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 21:40:39 | ||
SZSE 100 Equal Weight | 4,065.91 | 4,085.92 | 4,063.57 | -10.86 | -0.27% | 21:40:42 | ||
SZSE 100 Performance Weighted | 5,416.20 | 5,439.99 | 5,410.38 | -12.79 | -0.24% | 21:40:54 | ||
SZSE 300 | 5,238.32 | 5,266.63 | 5,234.76 | -16.19 | -0.31% | 21:40:33 | ||
SZSE 300 Equal Weight | 4,513.02 | 4,537.15 | 4,508.84 | -13.28 | -0.29% | 21:40:45 | ||
SZSE 300 Growth Price | 2,824.77 | 2,836.07 | 2,813.00 | +0.72 | +0.03% | 21:40:36 | ||
SZSE 300 Price | 4,132.93 | 4,155.26 | 4,130.12 | -12.77 | -0.31% | 21:40:27 | ||
SZSE 300 High Beta | 1,443.45 | 1,460.66 | 1,443.04 | -9.83 | -0.68% | 22:40:12 | ||
SZSE 300 Performance Weighted | 5,612.26 | 5,639.82 | 5,607.48 | -9.37 | -0.17% | 21:40:57 | ||
SZSE 500 High Beta | 1,213.00 | 1,229.45 | 1,212.77 | -8.50 | -0.70% | 21:40:24 | ||
SZSE Chinext Equal Weight | 1,408.89 | 1,417.44 | 1,407.69 | -3.07 | -0.22% | 21:40:51 | ||
SZSE Chinext 300 | 2,719.33 | 2,736.60 | 2,717.80 | -5.32 | -0.20% | 21:40:42 | ||
Chinext 300 Growth | 2,856.62 | 2,885.53 | 2,856.02 | -16.06 | -0.56% | 22:40:27 | ||
SZSE Defensive 50 | 7,536.45 | 7,598.56 | 7,532.01 | -36.12 | -0.48% | 21:40:39 | ||
SZSE Downstream Industry | 5,522.95 | 5,541.05 | 5,505.91 | -2.94 | -0.05% | 21:40:15 | ||
SZSE Chinext 50 | 1,821.09 | 1,835.49 | 1,820.72 | -10.40 | -0.57% | 21:40:45 | ||
SZSE Health Care 50 | 8,995.09 | 9,021.54 | 8,936.93 | +14.73 | +0.16% | 21:40:27 | ||
SZSE Health Care | 9,331.12 | 9,360.11 | 9,273.25 | +15.52 | +0.17% | 22:40:00 | ||
SZSE Individual Businesses Price | 4,077.58 | 4,098.89 | 4,070.39 | -3.74 | -0.09% | 21:40:24 | ||
SZSE Industry Top | 2,352.49 | 2,367.94 | 2,351.84 | -10.96 | -0.46% | 21:40:45 | ||
SZSE Research & Development | 1,242.30 | 1,245.87 | 1,227.14 | +10.74 | +0.87% | 21:40:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.96 | 1,847.96 | 1,836.96 | -2.65 | -0.14% | 21:41:06 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 21:40:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 22:40:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 22:40:30 | ||
SME-Chinext 100 Price | 1,786.24 | 1,793.93 | 1,781.63 | -2.28 | -0.13% | 21:40:42 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 21:40:21 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 22:40:03 | ||
SME-Chinext Growth | 1,237.93 | 1,243.40 | 1,233.70 | -0.66 | -0.05% | 21:40:24 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 21:40:18 | ||
SZSE Chinext Prime Market | 1,785.81 | 1,797.08 | 1,783.74 | -3.66 | -0.21% | 21:41:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,247.51 | 2,263.36 | 2,247.04 | -9.53 | -0.42% | 21:40:15 | ||
SZSE Strategic Emerging Industries | 1,886.37 | 1,901.80 | 1,886.05 | -8.66 | -0.46% | 21:41:09 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 04:45:00 | ||
HS Stock Connect China 500 | 3,376.51 | 3,397.19 | 3,375.30 | -11.88 | -0.35% | 22:40:56 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 17:00:00 | ||
HS Stock Connect China A 300 | 3,371.71 | 3,385.46 | 3,368.91 | -7.45 | -0.22% | 22:30:14 | ||
HS China A Innovative Enterprises | 5,970.22 | 6,001.06 | 5,966.99 | -13.66 | -0.23% | 22:30:14 | ||
HS Stock Connect Biotech 50 | 3,430.25 | 3,441.60 | 3,413.84 | -3.02 | -0.09% | 22:40:56 | ||
HS China A Biotechnology | 2,505.06 | 2,516.45 | 2,482.69 | +0.72 | +0.03% | 22:30:14 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 22:30:14 | ||
HS China A Value Select | 4,295.56 | 4,316.59 | 4,292.66 | -13.77 | -0.32% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,295.87 | 4,312.93 | 4,292.25 | -8.90 | -0.21% | 22:30:14 | ||
HS China A Quality Select | 3,517.12 | 3,533.20 | 3,514.29 | -6.53 | -0.19% | 22:30:14 | ||
HS China A Low Size Select | 2,962.42 | 2,974.85 | 2,960.21 | -5.23 | -0.18% | 22:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 22:30:14 | ||
HS China A Low Volatility Select | 4,404.27 | 4,418.05 | 4,400.11 | -8.68 | -0.20% | 22:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 22:40:56 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 22:30:14 | ||
SZSE 500 Health Care | 1,890.01 | 1,895.88 | 1,878.10 | +3.31 | +0.18% | 22:40:21 | ||
SZSE A Health Care | 1,996.19 | 2,003.08 | 1,979.41 | +8.04 | +0.40% | 21:40:48 | ||
SZSE A Health Care EW | 3,108.63 | 3,121.14 | 3,068.34 | +33.89 | +1.10% | 21:40:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores