| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 86.62 | 86.80 | 87.04 | 86.28 | 353.25K | -0.73% | |
| 87.26 | 87.26 | 87.82 | 87.08 | 661.88K | 0.00% | |
| 87.26 | 86.32 | 87.88 | 86.22 | 578.51K | +1.32% | |
| 86.12 | 85.38 | 86.12 | 85.36 | 533.15K | +0.58% | |
| 85.62 | 84.94 | 85.92 | 84.44 | 550.94K | +0.73% | |
| 85.00 | 85.78 | 86.04 | 84.44 | 1.68M | -0.35% | |
| 85.30 | 85.24 | 85.46 | 84.96 | 605.05K | -0.02% | |
| 85.32 | 85.50 | 85.74 | 85.00 | 463.52K | -0.56% | |
| 85.80 | 87.00 | 87.16 | 85.80 | 663.64K | -1.04% | |
| 86.70 | 87.06 | 87.62 | 86.60 | 668.43K | -0.34% | |
| 87.00 | 87.04 | 87.30 | 86.52 | 408.47K | +0.55% | |
| 86.52 | 87.72 | 87.74 | 85.46 | 777.20K | -1.61% | |
| 87.94 | 88.06 | 88.24 | 87.04 | 422.43K | -0.39% | |
| 88.28 | 88.56 | 88.98 | 88.24 | 452.54K | -0.61% | |
| 88.82 | 89.80 | 90.12 | 88.58 | 304.51K | -0.83% | |
| 89.56 | 89.96 | 90.54 | 89.48 | 445.83K | -0.29% | |
| 89.82 | 91.18 | 91.46 | 89.82 | 2.79M | -0.93% | |
| 90.66 | 89.44 | 91.00 | 89.42 | 641.23K | +0.11% | |
| 90.56 | 91.32 | 91.80 | 90.54 | 643.75K | +0.73% | |
| 89.90 | 89.54 | 90.00 | 89.40 | 456.12K | +0.42% | |
| 89.52 | 88.64 | 89.82 | 88.48 | 504.91K | +0.77% | |
| 88.84 | 89.44 | 89.70 | 88.54 | 429.99K | -0.11% |