Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.870 | 5.025 | 4.862 | -2.60% | 6.8M | xx.xx | ||
10.140 | 10.465 | 10.100 | -2.08% | 2.81M | xx.xx | ||
20.360 | 20.520 | 20.290 | +0.99% | 982.39K | xx.xx | ||
Smurfit Kappaderived | 40.00 | 40.34 | 39.44 | +0.86% | 913.5K | xx.xx | |
1.5660 | 1.5760 | 1.5520 | -0.25% | 841K | xx.xx | ||
0.8500 | 0.8740 | 0.8480 | -1.39% | 686.5K | xx.xx | ||
86.00 | 86.45 | 82.20 | +4.24% | 596.89K | xx.xx | ||
0.995 | 1.006 | 0.990 | +0.10% | 534.01K | xx.xx | ||
Kerry Groupderived | 80.10 | 80.25 | 79.10 | +0.88% | 307.68K | xx.xx | |
5.20 | 5.22 | 5.10 | +1.96% | 291.35K | xx.xx | ||
4.100 | 4.190 | 4.090 | -0.49% | 290.36K | xx.xx | ||
1.2580 | 1.2820 | 1.2580 | -0.32% | 271.08K | xx.xx | ||
17.99 | 17.99 | 17.52 | +1.70% | 217.91K | xx.xx | ||
1.555 | 1.590 | 1.460 | -1.27% | 198.54K | xx.xx | ||
3.295 | 3.395 | 3.200 | -0.15% | 134.31K | xx.xx | ||
13.95 | 14.30 | 13.80 | -1.41% | 95.2K | xx.xx | ||
2.53 | 2.58 | 2.49 | +0.60% | 63.42K | xx.xx | ||
0.65 | 0.84 | 0.65 | -4.41% | 50.55K | xx.xx | ||
0.460 | 0.500 | 0.460 | +18.56% | 27.43K | xx.xx | ||
3.940 | 3.940 | 3.880 | +1.03% | 3.08K | xx.xx | ||
0.450 | 0.450 | 0.450 | 0.00% | 7 | xx.xx | ||
14.30 | 14.30 | 14.20 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
5.50 | 5.50 | 5.50 | 0.00% | 0 | xx.xx | ||
1.7800 | 1.8300 | 1.7800 | 0.00% | 0 | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | 0.00% | 0 | xx.xx | ||
2.960 | 2.960 | 2.960 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
16.500 | 16.500 | 16.500 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx |