Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.7280 | 0.7290 | 0.7245 | 0.00% | 13.42M | aa.aa | ||
0.3600 | 0.3676 | 0.3582 | 0.00% | 5.93M | aa.aa | ||
0.4350 | 0.4360 | 0.4330 | 0.00% | 2.05M | aa.aa | ||
0.4985 | 0.4985 | 0.4885 | +2.04% | 665.25K | aa.aa | ||
0.54 | 0.56 | 0.54 | -3.58% | 538.02K | aa.aa | ||
0.368 | 0.369 | 0.364 | 0.00% | 494.27K | aa.aa | ||
3.0000 | 3.0900 | 2.9800 | -4.15% | 379.07K | aa.aa | ||
27.350 | 27.350 | 27.000 | 0.00% | 230.8K | aa.aa | ||
1.41 | 1.43 | 1.40 | -1.40% | 224.41K | aa.aa | ||
0.1170 | 0.1180 | 0.1140 | 0.00% | 215.66K | aa.aa | ||
5.55 | 5.58 | 5.48 | -0.89% | 209.66K | aa.aa | ||
6.08 | 6.13 | 6.04 | -0.82% | 166.65K | aa.aa | ||
1.4600 | 1.4700 | 1.4550 | +0.69% | 141.17K | aa.aa | ||
0.4000 | 0.4020 | 0.3990 | 0.00% | 121.38K | aa.aa | ||
0.1280 | 0.1280 | 0.1200 | 0.00% | 120.1K | aa.aa | ||
2.1400 | 2.1600 | 2.0800 | -3.60% | 109.33K | aa.aa | ||
7.04 | 7.10 | 7.04 | -0.85% | 83.85K | aa.aa | ||
2.860 | 2.860 | 2.810 | -0.35% | 79.58K | aa.aa | ||
0.1980 | 0.1995 | 0.1940 | 0.00% | 78.38K | aa.aa | ||
0.29 | 0.29 | 0.28 | +3.57% | 74.56K | aa.aa | ||
41.50 | 42.30 | 41.00 | -1.43% | 68.78K | aa.aa | ||
20.10 | 20.30 | 19.98 | -0.50% | 61.02K | aa.aa | ||
39.6000 | 39.6000 | 39.1000 | +0.76% | 56.94K | aa.aa | ||
2.410 | 2.430 | 2.380 | -0.41% | 43.9K | aa.aa | ||
0.7780 | 0.7800 | 0.7660 | 0.00% | 43.68K | aa.aa | ||
1.3000 | 1.3000 | 1.3000 | 0.00% | 30.1K | aa.aa | ||
125.50 | 125.50 | 123.10 | +0.80% | 25.52K | aa.aa | ||
11.000 | 11.000 | 11.000 | +13.40% | 23K | aa.aa | ||
13.50 | 13.50 | 13.40 | +0.60% | 19.43K | aa.aa | ||
0.600 | 0.600 | 0.600 | 0.00% | 18.32K | aa.aa | ||
36.35 | 37.00 | 35.60 | +1.39% | 16.83K | aa.aa | ||
49.50 | 49.80 | 49.30 | -0.40% | 15.91K | aa.aa | ||
1.515 | 1.515 | 1.500 | 0.00% | 15.9K | aa.aa | ||
1.6700 | 1.6900 | 1.6500 | -1.18% | 13.29K | aa.aa | ||
15.0200 | 15.0400 | 14.8600 | +0.27% | 10.56K | aa.aa | ||
23.30 | 23.30 | 22.80 | +1.75% | 9.29K | aa.aa | ||
1.740 | 1.745 | 1.710 | -0.57% | 7.43K | aa.aa | ||
3.14 | 3.32 | 3.13 | -1.26% | 5.47K | aa.aa | ||
21.00 | 26.20 | 21.00 | +3.96% | 5.41K | aa.aa | ||
7.0000 | 7.1000 | 7.0000 | -0.71% | 4.77K | aa.aa | ||
65.6000 | 65.6000 | 64.2000 | +1.55% | 4.13K | aa.aa | ||
4.060 | 4.080 | 4.040 | +0.50% | 3K | aa.aa | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | aa.aa | ||
24.40 | 24.60 | 19.40 | +23.23% | 833 | aa.aa | ||
65.0000 | 65.0000 | 65.0000 | +3.17% | 800 | aa.aa | ||
77.4000 | 77.4000 | 76.0000 | +0.26% | 745 | aa.aa | ||
62.50 | 62.50 | 55.50 | +4.17% | 369 | aa.aa | ||
78.4300 | 78.4300 | 76.2900 | +2.63% | 250 | aa.aa | ||
905.90 | 909.50 | 905.90 | +6.29% | 182 | aa.aa | ||
243.30 | 244.20 | 241.30 | +0.21% | 58 | aa.aa |