Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
17.19 | 17.21 | 17.06 | +0.35% | 2.48M | aa.aa | ||
258.3 | 259.5 | 256.6 | +0.68% | 1.28M | aa.aa | ||
185.0 | 186.5 | 183.6 | -0.86% | 620.8K | aa.aa | ||
10.02 | 10.12 | 10.00 | -0.79% | 598.42K | aa.aa | ||
123.80 | 124.95 | 123.10 | -0.84% | 516.39K | aa.aa | ||
48.80 | 48.94 | 47.52 | +3.48% | 334.88K | aa.aa | ||
115.80 | 115.95 | 115.05 | +0.43% | 301.36K | aa.aa | ||
249.80 | 251.20 | 242.00 | -2.12% | 290.13K | aa.aa | ||
347.8 | 350.0 | 346.5 | -0.14% | 246.16K | aa.aa | ||
225.10 | 227.30 | 221.80 | +1.49% | 184.69K | aa.aa | ||
77.0 | 77.2 | 75.9 | +2.60% | 144.59K | aa.aa | ||
190 | 195 | 189 | -1.04% | 130.54K | aa.aa | ||
381.20 | 383.80 | 378.80 | +0.90% | 126.75K | aa.aa | ||
26.00 | 26.85 | 25.70 | -5.45% | 123.92K | aa.aa | ||
1,193.0 | 1,211.0 | 1,192.0 | -1.53% | 123.06K | aa.aa | ||
106.4 | 107.1 | 105.2 | +0.33% | 115.28K | aa.aa | ||
237.60 | 239.20 | 236.80 | +0.25% | 114.12K | aa.aa | ||
154.2 | 154.4 | 153.4 | +0.33% | 113.89K | aa.aa | ||
473.5 | 475.4 | 471.3 | +1.41% | 87.14K | aa.aa | ||
2,567.0 | 2,574.0 | 2,541.0 | +0.98% | 79.7K | aa.aa | ||
462.6 | 464.0 | 459.5 | +0.17% | 78.69K | aa.aa | ||
292.60 | 297.80 | 292.00 | -0.61% | 73.14K | aa.aa | ||
129.30 | 129.90 | 128.00 | +0.31% | 72.73K | aa.aa | ||
240.8 | 241.4 | 238.8 | +1.43% | 72.45K | aa.aa | ||
360.0 | 364.0 | 358.4 | +0.06% | 70.41K | aa.aa | ||
814.0 | 819.5 | 809.5 | -1.21% | 59.47K | aa.aa | ||
697.0 | 710.5 | 694.0 | -1.20% | 57.47K | aa.aa | ||
45.95 | 46.20 | 44.90 | +2.34% | 57.36K | aa.aa | ||
438 | 440 | 433 | +1.30% | 55.96K | aa.aa | ||
68.04 | 68.08 | 67.72 | +0.47% | 49.12K | aa.aa | ||
957.8 | 962.2 | 953.4 | +0.93% | 48.14K | aa.aa | ||
847.6 | 856.0 | 844.2 | +0.19% | 45.86K | aa.aa | ||
367.0 | 372.0 | 359.0 | -1.24% | 39.93K | aa.aa | ||
567.5 | 579.0 | 566.0 | -1.99% | 37.26K | aa.aa | ||
89.40 | 89.90 | 88.60 | +1.13% | 35.35K | aa.aa | ||
680 | 686 | 673 | -0.29% | 29.88K | aa.aa | ||
575.50 | 579.50 | 568.00 | +1.50% | 26.85K | aa.aa | ||
1,043.0 | 1,055.0 | 1,039.0 | -1.04% | 26.77K | aa.aa | ||
309.40 | 311.80 | 300.00 | +3.55% | 24.78K | aa.aa | ||
202 | 205 | 201 | -0.74% | 22.72K | aa.aa | ||
393.00 | 396.00 | 384.50 | -0.51% | 22.48K | aa.aa | ||
155.1 | 157.1 | 154.0 | -1.90% | 22.03K | aa.aa | ||
1,761 | 1,779 | 1,757 | +0.06% | 12.68K | aa.aa | ||
395 | 399 | 392 | +0.77% | 12.23K | aa.aa | ||
280.5 | 289.5 | 276.5 | -2.09% | 10.5K | aa.aa | ||
840.0 | 841.0 | 834.0 | +0.60% | 9.05K | aa.aa | ||
316.000 | 316.000 | 310.000 | +0.64% | 8.26K | aa.aa | ||
462.00 | 465.50 | 456.50 | -0.65% | 7.94K | aa.aa | ||
24,170 | 24,390 | 23,720 | -0.78% | 4.56K | aa.aa | ||
23,360 | 23,580 | 22,880 | -0.68% | 1.86K | aa.aa |