Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
253.0 | 255.0 | 252.0 | 0.00% | 3.91M | aa.aa | ||
198.5 | 203.9 | 198.5 | -0.80% | 2.2M | aa.aa | ||
424.3 | 448.1 | 424.3 | -4.20% | 1.14M | aa.aa | ||
45.26 | 45.26 | 43.88 | +3.71% | 892.76K | aa.aa | ||
16.35 | 16.55 | 16.30 | -0.55% | 705.49K | aa.aa | ||
137.00 | 138.45 | 136.05 | +0.92% | 699.94K | aa.aa | ||
377.6 | 380.2 | 377.0 | +0.56% | 675.18K | aa.aa | ||
11.55 | 12.00 | 11.48 | +0.43% | 642.78K | aa.aa | ||
1,215.5 | 1,215.5 | 1,177.5 | +2.83% | 619.19K | aa.aa | ||
103.6 | 105.5 | 100.1 | -1.24% | 612.53K | aa.aa | ||
141.3 | 142.6 | 140.9 | 0.00% | 582.14K | aa.aa | ||
227.00 | 229.40 | 223.60 | -0.79% | 485.77K | aa.aa | ||
68.2 | 69.5 | 67.8 | -1.16% | 406.02K | aa.aa | ||
417.6 | 424.0 | 411.9 | -0.71% | 362.77K | aa.aa | ||
189 | 191 | 187 | +1.61% | 317.89K | aa.aa | ||
293.20 | 299.60 | 292.20 | -1.15% | 308.35K | aa.aa | ||
272.70 | 281.00 | 271.00 | -1.16% | 289.25K | aa.aa | ||
217.8 | 221.0 | 216.8 | -1.18% | 198.54K | aa.aa | ||
199.70 | 199.70 | 195.60 | +1.47% | 198.18K | aa.aa | ||
859.4 | 876.4 | 859.4 | -1.35% | 197.92K | aa.aa | ||
307.2 | 307.2 | 303.8 | +0.46% | 174.84K | aa.aa | ||
721.0 | 722.0 | 709.0 | +2.27% | 127.9K | aa.aa | ||
43.65 | 44.15 | 41.85 | +4.30% | 114.46K | aa.aa | ||
415 | 419 | 415 | -0.24% | 105.72K | aa.aa | ||
836.2 | 842.2 | 829.8 | -0.45% | 103.58K | aa.aa | ||
2,277.0 | 2,309.0 | 2,271.0 | +0.40% | 99.36K | aa.aa | ||
74.80 | 75.20 | 74.40 | +0.40% | 96.03K | aa.aa | ||
133.15 | 134.55 | 133.15 | +0.26% | 88.96K | aa.aa | ||
581.0 | 590.0 | 581.0 | +0.87% | 88.44K | aa.aa | ||
918.0 | 927.5 | 913.5 | +0.93% | 82.34K | aa.aa | ||
95.40 | 98.20 | 95.20 | -0.73% | 70.48K | aa.aa | ||
373.6 | 383.2 | 370.4 | -1.94% | 64.23K | aa.aa | ||
476.5 | 479.5 | 473.0 | +0.42% | 60.35K | aa.aa | ||
166.4 | 168.0 | 163.7 | +0.24% | 59.59K | aa.aa | ||
1,107.0 | 1,115.0 | 1,104.0 | +0.73% | 59.58K | aa.aa | ||
65.98 | 66.50 | 65.80 | +0.37% | 57.87K | aa.aa | ||
310.00 | 312.40 | 308.00 | +0.52% | 54.05K | aa.aa | ||
84.20 | 85.00 | 84.20 | -0.36% | 53.94K | aa.aa | ||
125.10 | 126.40 | 122.30 | +1.46% | 43.07K | aa.aa | ||
515.00 | 529.00 | 511.50 | -1.90% | 35.84K | aa.aa | ||
709 | 720 | 695 | +2.16% | 35.04K | aa.aa | ||
281.000 | 282.000 | 278.000 | -0.53% | 24.44K | aa.aa | ||
1,836 | 1,859 | 1,836 | +0.38% | 20.6K | aa.aa | ||
488.00 | 494.50 | 487.50 | +0.62% | 20.57K | aa.aa | ||
813.0 | 813.0 | 802.0 | +0.99% | 18.18K | aa.aa | ||
429.00 | 431.00 | 422.00 | +1.78% | 13.95K | aa.aa | ||
412 | 418 | 410 | +0.49% | 13.76K | aa.aa | ||
23,240 | 23,860 | 23,120 | -2.02% | 11.73K | aa.aa | ||
1,190 | 1,200 | 1,165 | 0.00% | 3.79K | aa.aa | ||
22,380 | 22,960 | 22,240 | -1.67% | 3.08K | aa.aa |