Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
271.5 | 278.0 | 270.5 | -0.48% | 3.57M | aa.aa | ||
198.6 | 208.2 | 198.6 | -4.06% | 2.96M | aa.aa | ||
59.65 | 60.00 | 55.10 | +6.14% | 2.85M | aa.aa | ||
17.43 | 17.51 | 17.30 | +0.17% | 1.87M | aa.aa | ||
440.2 | 456.4 | 440.2 | -3.42% | 1.13M | aa.aa | ||
144.70 | 148.50 | 144.20 | -1.73% | 1.12M | aa.aa | ||
370.2 | 372.2 | 366.8 | +1.65% | 1.11M | aa.aa | ||
86.4 | 88.0 | 86.3 | -0.58% | 613.36K | aa.aa | ||
163.4 | 163.9 | 161.9 | +0.74% | 598.87K | aa.aa | ||
230.80 | 235.00 | 221.00 | -1.62% | 572.73K | aa.aa | ||
489.1 | 503.4 | 486.3 | -1.53% | 524.4K | aa.aa | ||
958.6 | 964.4 | 928.4 | +3.61% | 454.17K | aa.aa | ||
249.60 | 251.20 | 245.20 | +1.88% | 441.1K | aa.aa | ||
119.9 | 123.3 | 119.4 | -1.56% | 439.25K | aa.aa | ||
13.30 | 13.40 | 12.95 | +2.39% | 438.32K | aa.aa | ||
127.20 | 127.80 | 126.35 | +1.56% | 386.03K | aa.aa | ||
217 | 220 | 215 | +2.36% | 376.24K | aa.aa | ||
369.0 | 372.8 | 367.0 | -2.07% | 367.12K | aa.aa | ||
311.60 | 313.40 | 309.40 | +0.78% | 311.69K | aa.aa | ||
1,433.0 | 1,462.5 | 1,426.0 | -0.97% | 282.62K | aa.aa | ||
344.40 | 353.60 | 340.40 | -1.60% | 236.58K | aa.aa | ||
56.90 | 56.90 | 52.00 | +7.56% | 223.27K | aa.aa | ||
455 | 459 | 449 | +1.34% | 219.47K | aa.aa | ||
245.60 | 245.80 | 241.80 | -0.16% | 211.29K | aa.aa | ||
1,025.0 | 1,026.0 | 1,007.0 | +0.74% | 182.99K | aa.aa | ||
869.0 | 888.5 | 860.5 | +0.23% | 179.59K | aa.aa | ||
572.0 | 580.5 | 556.5 | -0.44% | 161.55K | aa.aa | ||
295.00 | 317.60 | 280.00 | -5.02% | 132.85K | aa.aa | ||
767.5 | 768.0 | 758.5 | +1.59% | 131.06K | aa.aa | ||
3,581.0 | 3,728.0 | 3,581.0 | -2.19% | 129.46K | aa.aa | ||
82.50 | 85.30 | 82.50 | -0.60% | 118.78K | aa.aa | ||
308.500 | 338.000 | 308.500 | -6.09% | 118.17K | aa.aa | ||
241.6 | 247.0 | 241.6 | -2.11% | 114.54K | aa.aa | ||
1,145.0 | 1,151.0 | 1,137.0 | +0.88% | 111.98K | aa.aa | ||
76.80 | 78.00 | 76.80 | -0.39% | 100.17K | aa.aa | ||
154.2 | 156.2 | 152.8 | -1.28% | 81.52K | aa.aa | ||
351.0 | 354.8 | 348.0 | -2.06% | 77.65K | aa.aa | ||
726.50 | 744.50 | 722.00 | +0.14% | 74.69K | aa.aa | ||
102.80 | 106.80 | 101.80 | -3.02% | 69.01K | aa.aa | ||
74.14 | 74.20 | 73.26 | +1.09% | 66.48K | aa.aa | ||
123.30 | 125.00 | 123.00 | +0.08% | 57.77K | aa.aa | ||
97.10 | 102.20 | 95.20 | -2.80% | 55.94K | aa.aa | ||
100.00 | 100.00 | 97.80 | +1.83% | 46.77K | aa.aa | ||
542.00 | 549.00 | 533.00 | +2.26% | 27.99K | aa.aa | ||
19,360 | 19,575 | 18,750 | -2.54% | 19.7K | aa.aa | ||
898.0 | 898.0 | 882.0 | +1.01% | 18.03K | aa.aa | ||
710 | 720 | 709 | -0.70% | 17.02K | aa.aa | ||
1,858 | 1,862 | 1,835 | +1.92% | 16.53K | aa.aa | ||
19,070 | 19,280 | 18,630 | -3.05% | 8.03K | aa.aa | ||
1,365 | 1,445 | 1,365 | -4.88% | 3.98K | aa.aa |