Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 11.8080 | 11.9420 | 11.6160 | -0.03% | 24.32M | aa.aa | |
Banco de Sabadellderived | 3.4910 | 3.5250 | 3.3970 | -0.51% | 17.34M | aa.aa | |
Telefonicaderived | 3.3140 | 3.3280 | 3.2700 | +1.07% | 10.13M | aa.aa | |
0.3040 | 0.3100 | 0.2725 | +16.03% | 9.14M | aa.aa | ||
Iberdroladerived | 20.820 | 21.120 | 20.670 | +0.43% | 8.62M | aa.aa | |
Unicaja Bancoderived | 3.334 | 3.416 | 3.316 | -1.88% | 8.55M | aa.aa | |
CaixaBankderived | 12.040 | 12.090 | 11.730 | +0.04% | 8.32M | aa.aa | |
BBVAderived | 23.730 | 23.920 | 23.180 | -0.34% | 7.59M | aa.aa | |
IAGderived | 5.176 | 5.194 | 5.090 | +1.89% | 5.56M | aa.aa | |
OHLAderived | 0.352 | 0.356 | 0.347 | 0.00% | 5.21M | aa.aa | |
Sacyr Vallederived | 3.984 | 3.996 | 3.896 | +2.52% | 3.7M | aa.aa | |
Repsolderived | 29.030 | 29.930 | 28.860 | -2.62% | 3.62M | aa.aa | |
Mapfrederived | 4.172 | 4.200 | 4.138 | +0.72% | 2.45M | aa.aa | |
Bankinterderived | 15.785 | 15.785 | 15.375 | +0.51% | 2.29M | aa.aa | |
Inditexderived | 53.240 | 54.540 | 53.240 | +0.34% | 2.22M | aa.aa | |
16.565 | 17.495 | 16.420 | +1.07% | 2.15M | aa.aa | ||
Inmob colonialderived | 4.848 | 4.888 | 4.824 | +0.21% | 2.08M | aa.aa | |
Redeia Corporacionderived | 14.800 | 14.920 | 14.700 | +0.48% | 2M | aa.aa | |
Merlin Properties SAderived | 12.110 | 12.170 | 11.790 | +2.45% | 1.74M | aa.aa | |
Cellnex Telecomderived | 22.63 | 23.00 | 22.04 | +2.07% | 1.34M | aa.aa | |
Aenaderived | 25.60 | 25.86 | 25.18 | +1.91% | 1.21M | aa.aa | |
Ferrovialderived | 47.470 | 47.830 | 46.670 | +2.06% | 1.05M | aa.aa | |
Naturgy Energyderived | 29.440 | 29.520 | 29.140 | +1.45% | 976.9K | aa.aa | |
Grifolsderived | 9.534 | 9.710 | 9.480 | -0.67% | 972.88K | aa.aa | |
Indraderived | 59.480 | 60.520 | 58.840 | +0.13% | 787.57K | aa.aa | |
Endesaderived | 41.910 | 42.150 | 41.300 | +1.38% | 653.7K | aa.aa | |
Enagasderived | 16.670 | 16.700 | 16.480 | +1.40% | 543.49K | aa.aa | |
Acerinoxderived | 17.270 | 17.280 | 16.940 | +1.17% | 467.35K | aa.aa | |
Amadeusderived | 52.740 | 52.940 | 51.980 | +1.23% | 435.23K | aa.aa | |
17.64 | 17.99 | 17.62 | -0.90% | 426.01K | aa.aa | ||
ACSderived | 95.000 | 95.600 | 93.200 | +3.20% | 403.46K | aa.aa | |
Neinor Homesderived | 16.40 | 16.63 | 16.27 | +0.12% | 358.7K | aa.aa | |
4.480 | 4.505 | 4.330 | +3.82% | 352.97K | aa.aa | ||
Fluidra SAderived | 17.520 | 17.620 | 17.240 | +1.92% | 257.53K | aa.aa | |
Tec. Reunidasderived | 26.360 | 26.620 | 25.900 | +0.38% | 221.04K | aa.aa | |
7.51 | 7.58 | 7.40 | +1.35% | 214.85K | aa.aa | ||
21.94 | 22.44 | 21.94 | -0.72% | 158.83K | aa.aa | ||
ArcelorMittalderived | 57.340 | 58.040 | 56.420 | +0.95% | 158.06K | aa.aa | |
18.44 | 18.88 | 18.02 | +2.33% | 153.25K | aa.aa | ||
Logistaderived | 34.64 | 34.72 | 34.02 | +1.35% | 138.82K | aa.aa | |
Melia Hotels International SAderived | 10.230 | 10.370 | 10.110 | +1.29% | 135.64K | aa.aa | |
57.600 | 57.900 | 56.550 | +0.44% | 85.69K | aa.aa | ||
Accionaderived | 213.600 | 216.000 | 211.800 | +0.95% | 74.04K | aa.aa | |
Viscofanderived | 53.100 | 54.000 | 53.100 | -1.12% | 65.92K | aa.aa | |
Cie Automotive SAderived | 25.750 | 25.950 | 25.600 | +0.59% | 62.5K | aa.aa | |
73.800 | 75.900 | 73.000 | +1.37% | 51.11K | aa.aa | ||
DIAderived | 44.0000 | 45.7500 | 44.0000 | -2.22% | 31.45K | aa.aa | |
71.400 | 71.650 | 69.600 | +0.92% | 27.21K | aa.aa | ||
Vidrala SAderived | 84.700 | 86.400 | 84.700 | -0.47% | 22.2K | aa.aa | |
Construcciones y Auxiliarderived | 77.000 | 79.100 | 75.900 | +0.65% | 21.63K | aa.aa |