Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 12.5200 | 12.5900 | 12.4200 | +1.44% | 19.84M | aa.aa | |
Banco de Sabadellderived | 3.6570 | 3.6720 | 3.6240 | +2.90% | 12.45M | aa.aa | |
Telefonicaderived | 3.3750 | 3.4650 | 3.3750 | -1.49% | 9.93M | aa.aa | |
0.3350 | 0.3490 | 0.3305 | -3.32% | 6.93M | aa.aa | ||
CaixaBankderived | 12.360 | 12.490 | 12.320 | +1.15% | 6.82M | aa.aa | |
Iberdroladerived | 20.990 | 21.310 | 20.900 | -0.05% | 5.94M | aa.aa | |
BBVAderived | 24.280 | 24.520 | 24.220 | +1.17% | 5.29M | aa.aa | |
OHLAderived | 0.363 | 0.366 | 0.359 | +0.83% | 5.18M | aa.aa | |
Unicaja Bancoderived | 3.396 | 3.430 | 3.382 | +0.83% | 4.35M | aa.aa | |
IAGderived | 5.180 | 5.208 | 5.134 | +1.37% | 4.33M | aa.aa | |
Repsolderived | 28.760 | 29.200 | 28.290 | -1.44% | 3.46M | aa.aa | |
Sacyr Vallederived | 4.040 | 4.068 | 3.986 | +1.51% | 2.51M | aa.aa | |
Grifolsderived | 9.884 | 10.030 | 9.696 | +2.30% | 2.09M | aa.aa | |
Inditexderived | 53.820 | 54.180 | 53.260 | +1.55% | 1.68M | aa.aa | |
Aenaderived | 25.84 | 25.84 | 25.24 | +1.57% | 1.37M | aa.aa | |
Merlin Properties SAderived | 12.550 | 12.640 | 12.460 | +0.40% | 1.23M | aa.aa | |
Bankinterderived | 15.835 | 15.990 | 15.740 | +0.67% | 1.23M | aa.aa | |
Mapfrederived | 4.288 | 4.310 | 4.272 | +0.66% | 1.21M | aa.aa | |
Redeia Corporacionderived | 14.680 | 14.790 | 14.620 | +0.27% | 1.21M | aa.aa | |
Inmob colonialderived | 4.926 | 4.940 | 4.874 | +1.53% | 1.19M | aa.aa | |
16.690 | 16.690 | 16.010 | +4.61% | 1.16M | aa.aa | ||
Ferrovialderived | 45.580 | 45.850 | 44.930 | -1.06% | 1.14M | aa.aa | |
Cellnex Telecomderived | 22.88 | 23.12 | 22.72 | +1.10% | 977.04K | aa.aa | |
Naturgy Energyderived | 29.420 | 29.800 | 29.200 | -0.94% | 940K | aa.aa | |
Neinor Homesderived | 17.41 | 17.57 | 16.91 | +5.13% | 913.82K | aa.aa | |
Enagasderived | 16.220 | 16.420 | 16.170 | -0.31% | 780.97K | aa.aa | |
Indraderived | 59.600 | 61.040 | 58.880 | -0.20% | 619.53K | aa.aa | |
Amadeusderived | 52.600 | 54.060 | 51.700 | -0.90% | 594.81K | aa.aa | |
Endesaderived | 41.710 | 42.620 | 41.710 | -0.93% | 537.61K | aa.aa | |
ACSderived | 96.150 | 96.150 | 93.450 | +1.80% | 509.54K | aa.aa | |
18.27 | 18.40 | 17.81 | +2.41% | 506.77K | aa.aa | ||
4.670 | 4.725 | 4.600 | +3.55% | 493.2K | aa.aa | ||
Acerinoxderived | 17.060 | 17.390 | 16.950 | -1.22% | 435.08K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.710 | 5.790 | 5.710 | -1.55% | 398.54K | aa.aa | |
4.4950 | 4.4950 | 4.3400 | +2.63% | 326.91K | aa.aa | ||
Fluidra SAderived | 17.490 | 17.760 | 17.440 | -0.85% | 291.72K | aa.aa | |
Tec. Reunidasderived | 27.000 | 27.600 | 26.660 | -0.52% | 201.34K | aa.aa | |
Melia Hotels International SAderived | 10.120 | 10.120 | 9.820 | +1.50% | 171.53K | aa.aa | |
22.02 | 22.02 | 21.46 | +2.80% | 156.28K | aa.aa | ||
ArcelorMittalderived | 58.260 | 59.300 | 57.400 | +1.01% | 119.48K | aa.aa | |
73.300 | 73.600 | 68.400 | +4.12% | 114.01K | aa.aa | ||
58.150 | 59.250 | 57.600 | +1.93% | 90.77K | aa.aa | ||
Viscofanderived | 53.400 | 53.600 | 53.000 | +0.95% | 90.49K | aa.aa | |
18.12 | 18.50 | 17.94 | -0.44% | 79.19K | aa.aa | ||
Logistaderived | 34.42 | 34.88 | 34.42 | +0.12% | 76.72K | aa.aa | |
Accionaderived | 209.600 | 212.600 | 208.600 | +0.10% | 65.78K | aa.aa | |
Cie Automotive SAderived | 26.300 | 26.700 | 26.100 | +0.19% | 62.2K | aa.aa | |
Vidrala SAderived | 86.800 | 86.800 | 83.800 | +3.70% | 37.12K | aa.aa | |
Construcciones y Auxiliarderived | 78.300 | 79.000 | 76.600 | +1.16% | 22.38K | aa.aa | |
70.300 | 71.500 | 69.650 | +0.93% | 21.64K | aa.aa |