Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.089 | 0.090 | 0.085 | +1.14% | 577.29M | xx.xx | ||
0.475 | 0.475 | 0.470 | -1.04% | 64.95M | xx.xx | ||
2.410 | 2.440 | 2.390 | -0.41% | 41.07M | xx.xx | ||
1.740 | 1.750 | 1.710 | -0.57% | 38.6M | xx.xx | ||
0.920 | 0.925 | 0.915 | 0.00% | 29.72M | xx.xx | ||
1.960 | 1.970 | 1.940 | -0.51% | 25.34M | xx.xx | ||
1.260 | 1.260 | 1.230 | 0.00% | 17.99M | xx.xx | ||
0.133 | 0.137 | 0.132 | -2.21% | 17.85M | xx.xx | ||
1.350 | 1.350 | 1.330 | -0.74% | 14.14M | xx.xx | ||
2.600 | 2.600 | 2.570 | -0.38% | 11.85M | xx.xx | ||
0.470 | 0.485 | 0.470 | -3.09% | 10.46M | xx.xx | ||
2.64 | 2.65 | 2.58 | +0.38% | 9.12M | xx.xx | ||
0.670 | 0.675 | 0.660 | 0.00% | 8.54M | xx.xx | ||
1.480 | 1.500 | 1.470 | 0.00% | 8.44M | xx.xx | ||
1.000 | 1.010 | 0.990 | -0.99% | 8.16M | xx.xx | ||
14.27 | 14.45 | 14.20 | -0.42% | 7.83M | xx.xx | ||
0.895 | 0.905 | 0.860 | +3.47% | 6.42M | xx.xx | ||
0.305 | 0.310 | 0.300 | -1.61% | 6.4M | xx.xx | ||
0.405 | 0.410 | 0.400 | -1.22% | 5.78M | xx.xx | ||
2.270 | 2.280 | 2.240 | 0.00% | 5.74M | xx.xx | ||
4.040 | 4.060 | 4.010 | 0.00% | 5.4M | xx.xx | ||
1.700 | 1.710 | 1.680 | -1.16% | 4.82M | xx.xx | ||
0.870 | 0.875 | 0.860 | +0.58% | 4.74M | xx.xx | ||
1.090 | 1.100 | 1.080 | -0.91% | 4.36M | xx.xx | ||
34.42 | 34.81 | 34.33 | -0.09% | 4.34M | xx.xx | ||
3.470 | 3.500 | 3.450 | -0.86% | 4.23M | xx.xx | ||
2.160 | 2.170 | 2.130 | -0.46% | 3.91M | xx.xx | ||
6.54 | 6.59 | 6.52 | -0.15% | 3.44M | xx.xx | ||
1.470 | 1.470 | 1.420 | +1.38% | 3.36M | xx.xx | ||
30.41 | 30.72 | 30.37 | -0.36% | 3.15M | xx.xx | ||
1.330 | 1.330 | 1.300 | +1.53% | 3.14M | xx.xx | ||
1.010 | 1.020 | 0.995 | -0.98% | 2.99M | xx.xx | ||
6.84 | 6.86 | 6.78 | -0.29% | 2.98M | xx.xx | ||
0.850 | 0.855 | 0.845 | 0.00% | 2.63M | xx.xx | ||
2.530 | 2.540 | 2.500 | +0.80% | 2.63M | xx.xx | ||
0.900 | 0.905 | 0.895 | 0.00% | 2.47M | xx.xx | ||
1.250 | 1.260 | 1.240 | 0.00% | 2M | xx.xx | ||
3.14 | 3.15 | 3.09 | +0.64% | 1.96M | xx.xx | ||
7.100 | 7.280 | 7.020 | +2.31% | 1.93M | xx.xx | ||
5.440 | 5.440 | 5.400 | -0.18% | 1.9M | xx.xx | ||
1.400 | 1.430 | 1.390 | -1.41% | 1.86M | xx.xx | ||
6.07 | 6.07 | 5.97 | +0.66% | 1.84M | xx.xx | ||
9.31 | 9.34 | 9.28 | 0.00% | 1.77M | xx.xx | ||
1.530 | 1.550 | 1.520 | -0.65% | 1.71M | xx.xx | ||
14.110 | 14.330 | 14.110 | -1.33% | 1.31M | xx.xx | ||
2.370 | 2.390 | 2.340 | +1.28% | 1.14M | xx.xx | ||
5.79 | 5.82 | 5.76 | -0.17% | 1.12M | xx.xx | ||
3.54 | 3.58 | 3.48 | +1.14% | 745.8K | xx.xx | ||
26.26 | 26.43 | 26.13 | +0.15% | 452.5K | xx.xx | ||
38.06 | 38.25 | 37.45 | +0.16% | 237.7K | xx.xx |