Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
13.62 | 13.63 | 13.62 | -0.07% | 86.99K | aa.aa | ||
3.40 | 3.40 | 3.40 | 0.00% | 70.93K | aa.aa | ||
4.38 | 4.38 | 4.37 | +0.69% | 52.16K | aa.aa | ||
32.14 | 32.14 | 32.13 | +0.03% | 42.63K | aa.aa | ||
288.81 | 290.11 | 288.14 | -1.08% | 39.76K | aa.aa | ||
98.39 | 98.39 | 96.83 | +2.04% | 33.6K | aa.aa | ||
12.40 | 12.40 | 12.25 | +0.90% | 32.6K | aa.aa | ||
132.87 | 132.87 | 129.90 | +1.75% | 22.53K | aa.aa | ||
5.55 | 5.55 | 5.55 | 0.00% | 14.6K | aa.aa | ||
13.43 | 13.43 | 13.41 | -0.22% | 10.3K | aa.aa | ||
90.87 | 91.02 | 90.87 | -0.23% | 4.53K | aa.aa | ||
40.00 | 40.00 | 39.95 | 0.00% | 3.05K | aa.aa | ||
324.29 | 324.62 | 323.50 | +0.60% | 3.03K | aa.aa | ||
0.73 | 0.73 | 0.73 | 0.00% | 2K | aa.aa | ||
56.61 | 56.80 | 56.61 | -3.69% | 1.75K | aa.aa | ||
128.00 | 128.00 | 128.00 | 0.00% | 1.64K | aa.aa | ||
13.50 | 13.50 | 13.50 | +0.22% | 1.45K | aa.aa | ||
25.22 | 25.22 | 24.81 | +1.00% | 1.29K | aa.aa | ||
273.74 | 274.24 | 272.58 | +0.79% | 1.15K | aa.aa | ||
815.04 | 815.04 | 814.80 | -0.18% | 690 | aa.aa | ||
8.80 | 8.80 | 8.80 | -2.11% | 275 | aa.aa | ||
9.41 | 9.41 | 9.41 | 0.00% | 200 | aa.aa | ||
395.99 | 395.99 | 394.47 | +0.38% | 92 | aa.aa | ||
55.25 | 55.25 | 55.25 | +0.05% | 80 | aa.aa | ||
28.17 | 28.17 | 28.17 | 0.00% | 80 | aa.aa | ||
111.87 | 111.87 | 111.67 | -0.40% | 2 | aa.aa | ||
66.15 | 67.99 | 66.15 | -1.69% | 2 | aa.aa | ||
37.67 | 37.67 | 37.60 | +0.80% | 2 | aa.aa | ||
16.41 | 16.41 | 16.38 | -1.14% | 2 | aa.aa | ||
5.43 | 5.43 | 5.43 | 0.00% | 2 | aa.aa | ||
2.65 | 2.65 | 2.65 | +0.38% | 2 | aa.aa | ||
0.82 | 0.82 | 0.80 | 0.00% | 2 | aa.aa | ||
69.31 | 69.31 | 69.31 | +1.73% | 1 | aa.aa | ||
32.72 | 32.72 | 32.72 | +0.37% | 1 | aa.aa | ||
0.30 | 0.30 | 0.30 | -6.25% | 1 | aa.aa |