Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
0.72 | 0.72 | 0.72 | -1.37% | 574.37K | aa.aa | ||
23.99 | 23.99 | 23.76 | +0.21% | 177.57K | aa.aa | ||
3.40 | 3.40 | 3.40 | 0.00% | 70.93K | aa.aa | ||
13.14 | 13.14 | 12.95 | +2.58% | 64.7K | aa.aa | ||
13.91 | 13.91 | 13.91 | 0.00% | 47.48K | aa.aa | ||
4.42 | 4.42 | 4.42 | 0.00% | 43.54K | aa.aa | ||
32.01 | 32.01 | 31.84 | +0.03% | 20.24K | aa.aa | ||
97.16 | 97.16 | 95.99 | +0.50% | 16.01K | aa.aa | ||
86.57 | 86.57 | 85.04 | +0.74% | 14.94K | aa.aa | ||
64.22 | 64.22 | 63.96 | +1.04% | 14.61K | aa.aa | ||
13.50 | 13.50 | 13.50 | 0.00% | 12.78K | aa.aa | ||
39.16 | 39.20 | 39.16 | -0.74% | 10.08K | aa.aa | ||
32.22 | 32.22 | 32.22 | +0.12% | 7.35K | aa.aa | ||
9.61 | 9.62 | 9.61 | +0.10% | 7.07K | aa.aa | ||
301.31 | 301.31 | 297.04 | +0.77% | 7.04K | aa.aa | ||
315.27 | 315.27 | 311.37 | +0.29% | 4.84K | aa.aa | ||
324.81 | 324.81 | 318.79 | +0.74% | 4.58K | aa.aa | ||
45.79 | 45.90 | 45.51 | +0.95% | 4.03K | aa.aa | ||
143.77 | 143.93 | 141.75 | +1.72% | 3.55K | aa.aa | ||
12.38 | 12.38 | 12.38 | -0.08% | 2.2K | aa.aa | ||
28.58 | 28.58 | 28.58 | 0.00% | 2K | aa.aa | ||
55.67 | 55.67 | 55.67 | +0.04% | 1.89K | aa.aa | ||
936.60 | 936.60 | 910.46 | +3.98% | 1.67K | aa.aa | ||
128.00 | 128.00 | 128.00 | 0.00% | 1.64K | aa.aa | ||
405.20 | 407.06 | 404.70 | -0.93% | 1.06K | aa.aa | ||
8.80 | 8.80 | 8.80 | -2.11% | 275 | aa.aa | ||
5.56 | 5.56 | 5.56 | 0.00% | 248 | aa.aa | ||
134.83 | 134.83 | 134.38 | -0.25% | 2 | aa.aa | ||
90.08 | 90.25 | 90.08 | +0.26% | 2 | aa.aa | ||
48.87 | 49.09 | 48.87 | -3.11% | 2 | aa.aa | ||
18.89 | 18.91 | 18.89 | -1.72% | 2 | aa.aa | ||
6.50 | 6.75 | 6.50 | -3.27% | 2 | aa.aa | ||
3.00 | 3.00 | 2.89 | 0.00% | 2 | aa.aa | ||
1.39 | 1.39 | 1.38 | +1.46% | 2 | aa.aa | ||
0.30 | 0.30 | 0.30 | -6.25% | 1 | aa.aa |