Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ITC | NSE | INR | Tiempo real | |
| ITCc1:NS | NSE | INR | Con demora | |
| ITCc2:NS | NSE | INR | Con demora | |
| ITCc3:NS | NSE | INR | Con demora | |
| ITC | BSE | INR | Con demora |
| De | Usuario | Tendencia | Tarifa abierta | Fecha final | Var % |
|---|---|---|---|---|---|
| 13.08.2026 | Aadi Ahuja | 277.35 | +0.04% | ||
| 13.08.2026 | Divate Ram | 277.50 | -0.02% | ||
| 12.08.2026 | Being Siddharth | 278.30 | -0.31% | ||
| 10.08.2026 | Lohith Aashwa | 284.05 | -2.32% | ||
| 06.08.2026 | soham sen | 284.90 | -2.61% | ||
| 04.08.2026 | sanjay sharma | 287.00 | 10.08.2026 @ 282.65 | -1.52% | |
| 04.08.2026 | Vikash Kumar | 287.10 | +3.36% | ||
| 04.08.2026 | Sam 777 | 285.65 | +2.87% | ||
| 03.08.2026 | Patelbhavesh Bhaveshp | 287.00 | 10.08.2026 @ 282.65 | -1.52% | |
| 03.08.2026 | vijay kinger | 281.00 | 10.08.2026 @ 282.65 | +0.59% | |
| 03.08.2026 | Divate Ram | 286.30 | 10.08.2026 @ 282.65 | -1.27% | |
| 03.08.2026 | Arnab Dey | 286.65 | -3.21% | ||
| 03.08.2026 | Prakash Chand | 289.45 | +4.15% | ||
| 03.08.2026 | Siti mulya Ningsih | 288.80 | -3.93% | ||
| 01.08.2026 | Jayesh lathiya | 281.00 | 03.08.2026 @ 287.00 | -2.14% | |
| 31.07.2026 | AKSHAIBAR PRAJAPATI | 285.05 | 03.08.2026 @ 287.00 | -0.68% | |
| 31.07.2026 | Sanjay Virani | 282.60 | -1.82% | ||
| 29.07.2026 | Rahul Choudhary | 287.00 | -3.33% | ||
| 27.07.2026 | som reddy v | 286.40 | -3.12% | ||
| 22.07.2026 | sanjay sharma | 281.00 | 27.07.2026 @ 285.85 | +1.73% | |
| 17.07.2026 | kanji patel | 281.05 | 19.07.2026 @ 280.70 | +0.12% | |
| 17.07.2026 | kanji patel | 280.85 | 17.07.2026 @ 280.85 | 0.00% | |
| 17.07.2026 | mahendra kushwaha | 280.80 | 20.07.2026 @ 282.70 | +0.68% | |
| 16.07.2026 | Suraj Kumar | 279.40 | 07.08.2026 @ 284.90 | +1.97% | |
| 10.07.2026 | Anuj Sanap | 281.40 | 13.07.2026 @ 279.65 | +0.62% | |
| 08.07.2026 | sanjay sharma | 288.75 | 13.07.2026 @ 279.65 | -3.15% | |
| 07.07.2026 | Kaliya Perumal... | 290.40 | 31.07.2026 @ 281.00 | -3.24% | |
| 29.06.2026 | Rafiq Qureshi | 290.10 | 06.07.2026 @ 288.25 | -0.64% | |
| 23.06.2026 | Ajayraj Solanki | 291.50 | 17.07.2026 @ 280.50 | +3.77% | |
| 22.06.2026 | Md Afzal | 292.50 | 22.06.2026 @ 291.25 | -0.43% | |
| 22.06.2026 | Sreenesh Naik | 291.50 | 29.06.2026 @ 290.70 | -0.27% | |
| 17.06.2026 | vijay kinger | 291.65 | 22.06.2026 @ 291.25 | -0.14% | |
| 10.06.2026 | vijay kinger | 280.00 | 15.06.2026 @ 287.90 | +2.82% | |
| 09.06.2026 | Nitin Patel | 279.90 | 15.06.2026 @ 287.90 | +2.86% | |
| 08.06.2026 | Alfa Music Co | 277.65 | 08.06.2026 @ 282.70 | +1.82% | |
| 05.06.2026 | sanjiv harmilapi | 279.45 | 26.06.2026 @ 290.00 | +3.78% | |
| 05.06.2026 | som reddy v | 280.00 | 05.06.2026 @ 280.95 | -0.34% | |
| 04.06.2026 | som reddy v | 279.30 | 04.06.2026 @ 280.30 | -0.36% | |
| 03.06.2026 | Harendra Doshi | 275.95 | 26.06.2026 @ 290.00 | -5.09% | |
| 03.06.2026 | Alfa Music Co | 277.15 | 04.06.2026 @ 280.05 | +1.05% | |
| 02.06.2026 | Siti mulya Ningsih | 281.15 | 26.06.2026 @ 290.00 | +3.15% | |
| 02.06.2026 | Alfa Music Co | 278.00 | 02.06.2026 @ 281.35 | +1.21% | |
| 01.06.2026 | kodam srinivas | 286.90 | 01.06.2026 @ 279.65 | +2.53% | |
| 01.06.2026 | Indrajeet singh... | 284.05 | 26.06.2026 @ 290.00 | -2.09% | |
| 30.05.2026 | sanjay sharma | 286.90 | 01.06.2026 @ 279.65 | -2.53% | |
| 27.05.2026 | vijey kumar K B | 291.75 | 19.06.2026 @ 293.75 | +0.69% | |
| 22.05.2026 | Vinanti Khorjekar | 302.65 | 12.06.2026 @ 285.45 | +5.68% | |
| 22.05.2026 | Hibin Mohamed | 303.90 | 12.06.2026 @ 285.45 | -6.07% | |
| 18.05.2026 | Arshi Darvesh | 308.65 | 25.05.2026 @ 303.95 | -1.52% | |
| 11.05.2026 | som reddy v | 306.70 | 11.05.2026 @ 306.45 | -0.08% |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores