Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 170.00 | 224.00 | 162.00 | -37.00 | -17.87% | 15.24M | ||
| 1,651.00 | 1,895.00 | 1,626.00 | -140.00 | -7.82% | 13.9M | ||
| 781.00 | 1,056.00 | 756.00 | -125.00 | -13.80% | 11.07M | ||
| 1.00 | 2.00 | 1.00 | -1.00 | -50.00% | 7.57M | ||
| 23.00 | 25.00 | 23.00 | -2.00 | -8.00% | 6.96M | ||
| 282.00 | 375.00 | 274.00 | -41.00 | -12.69% | 6.12M | ||
| 3,120.00 | 3,220.00 | 3,025.00 | -260.00 | -7.69% | 3.89M | ||
| 19.00 | 20.00 | 18.00 | -2.00 | -9.52% | 2.98M | ||
| 108.00 | 117.00 | 106.00 | -11.00 | -9.24% | 2.73M | ||
| 52.00 | 79.00 | 48.00 | -9.00 | -14.75% | 2.69M | ||
| 257.00 | 259.00 | 244.00 | -67.00 | -20.68% | 2.59M | ||
| 52.00 | 60.00 | 48.00 | -8.00 | -13.33% | 2.49M | ||
| 906.00 | 1,007.00 | 883.00 | -81.00 | -8.21% | 1.71M | ||
| 772.00 | 821.00 | 771.00 | -60.00 | -7.21% | 1.68M | ||
| 890.00 | 973.00 | 888.00 | -70.00 | -7.29% | 1.5M | ||
| 169.00 | 180.00 | 165.00 | -12.00 | -6.63% | 1.49M | ||
| 1,792.00 | 1,875.00 | 1,790.00 | -107.00 | -5.63% | 973.1K | ||
| 545.00 | 596.00 | 545.00 | -54.00 | -9.02% | 750.1K | ||
| 434.00 | 464.00 | 433.00 | -27.00 | -5.86% | 665K | ||
| 5,050.00 | 5,270.00 | 5,030.00 | -310.00 | -5.78% | 539.4K | ||
| 736.00 | 770.00 | 735.00 | -42.00 | -5.40% | 528.7K | ||
| 1,753.00 | 1,867.00 | 1,740.00 | -175.00 | -9.08% | 459.7K | ||
| 1,300.00 | 1,368.00 | 1,293.00 | -78.00 | -5.66% | 459.1K | ||
| 210.00 | 223.00 | 210.00 | -15.00 | -6.67% | 450.5K | ||
| 46.00 | 49.00 | 46.00 | -3.00 | -6.12% | 440.9K | ||
| 347.00 | 375.00 | 336.00 | -52.00 | -13.03% | 419K | ||
| 235.00 | 243.00 | 230.00 | -18.00 | -7.11% | 355.4K | ||
| 1,303.00 | 1,340.00 | 1,212.00 | -79.00 | -5.72% | 349.6K | ||
| 1,200.00 | 1,274.00 | 1,200.00 | -78.00 | -6.10% | 347.7K | ||
| 1,963.00 | 2,088.00 | 1,963.00 | -143.00 | -6.79% | 255.3K | ||
| 1,143.00 | 1,311.00 | 1,143.00 | -135.00 | -10.56% | 253.5K | ||
| 9,130.00 | 9,440.00 | 9,120.00 | -590.00 | -6.07% | 192.8K | ||
| 4,035.00 | 4,255.00 | 4,000.00 | -265.00 | -6.16% | 187.3K | ||
| 2,299.00 | 2,427.00 | 2,271.00 | -225.00 | -8.91% | 174.8K | ||
| 600.00 | 649.00 | 600.00 | -55.00 | -8.40% | 133.8K | ||
| 379.00 | 401.00 | 372.00 | -22.00 | -5.49% | 131.4K | ||
| 582.00 | 658.00 | 575.00 | -64.00 | -9.91% | 130.5K | ||
| 1,898.00 | 2,111.00 | 1,883.00 | -210.00 | -9.96% | 129.7K | ||
| 2,373.00 | 2,487.00 | 2,373.00 | -137.00 | -5.46% | 66.6K | ||
| 2,973.00 | 3,205.00 | 2,958.00 | -257.00 | -7.96% | 64.5K | ||
| 561.00 | 603.00 | 561.00 | -35.00 | -5.87% | 62.1K | ||
| 586.00 | 619.00 | 582.00 | -34.00 | -5.48% | 60.9K | ||
| 1,111.00 | 1,186.00 | 1,111.00 | -74.00 | -6.24% | 54K | ||
| 1,731.00 | 1,870.00 | 1,723.00 | -117.00 | -6.33% | 41.2K | ||
| 730.00 | 773.00 | 728.00 | -53.00 | -6.77% | 39.4K | ||
| 555.00 | 592.00 | 555.00 | -33.00 | -5.61% | 38.4K | ||
| 79,800.00 | 84,800.00 | 79,400.00 | 0.00 | -5.79% | 37.65K | ||
| 525.00 | 565.00 | 525.00 | -33.00 | -5.91% | 36.2K | ||
| 147,600.00 | 152,800.00 | 147,300.00 | -10,000.00 | -6.35% | 8.85K | ||
| 132,400.00 | 136,700.00 | 132,400.00 | -8,700.00 | -6.17% | 8.67K |