L’Oreal SA (OREP)

355.00
-1.45(-0.41%)
  • Volumen:
    313,622
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    352.60 - 358.25

Datos históricos OREP

Plazo:
Diario
09.11.2022 - 09.12.2022
355.00357.90358.25352.60313.62K-0.41%
356.45355.75358.75354.85326.05K-0.70%
358.95356.85359.65355.60320.32K+0.60%
356.80360.20361.65354.55251.96K-1.09%
360.75358.10362.75356.40385.10K+0.66%
358.40359.75364.80355.75386.05K+1.01%
354.80349.00356.20347.60654.04K+2.10%
347.50354.75356.70346.95271.29K-1.47%
352.70349.15353.90347.20281.96K+0.70%
350.25351.00352.30348.70214.76K-0.30%
351.30350.00351.85347.45205.07K+0.67%
348.95345.30349.35341.45256.27K+1.22%
344.75346.30347.55338.80364.56K-1.01%
348.25346.20348.50344.75350.68K+0.04%
348.10347.15350.35344.35448.25K+0.45%
346.55346.65347.60342.10299.40K+0.29%
345.55344.35345.80342.20431.82K+0.82%
342.75348.00349.85341.40340.39K-1.08%
346.50349.70352.80345.45448.84K-0.09%
346.80350.80351.00340.75540.82K+2.44%
338.55326.15340.60322.55527.76K+3.28%
327.80325.80328.75321.70290.63K+0.05%
Máximo: 364.80Mínimo: 321.70Diferencia: 43.10Promedio: 349.43% var.: 8.35