| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 61.73 | 61.19 | 62.26 | 60.78 | 1.18M | +0.75% | |
| 61.27 | 59.85 | 61.38 | 58.87 | 1.98M | +2.58% | |
| 59.73 | 61.70 | 61.95 | 59.50 | 1.72M | -1.61% | |
| 60.71 | 60.84 | 61.38 | 59.77 | 2.49M | -1.44% | |
| 61.60 | 59.46 | 61.60 | 59.19 | 2.55M | +2.22% | |
| 60.26 | 59.58 | 60.47 | 58.00 | 4.15M | +2.92% | |
| 58.55 | 60.04 | 60.04 | 57.88 | 2.98M | -0.86% | |
| 59.06 | 58.39 | 60.09 | 58.21 | 2.63M | +3.45% | |
| 57.09 | 57.51 | 57.97 | 56.42 | 1.28M | -1.42% | |
| 57.91 | 57.50 | 58.42 | 57.15 | 1.44M | -0.09% | |
| 57.96 | 57.90 | 58.15 | 57.38 | 555.00K | -0.21% | |
| 58.08 | 57.81 | 58.77 | 57.43 | 1.47M | +1.04% | |
| 57.48 | 58.83 | 58.95 | 56.69 | 2.17M | -3.75% | |
| 59.72 | 58.22 | 60.07 | 57.70 | 1.78M | +2.84% | |
| 58.07 | 59.12 | 59.12 | 57.73 | 1.22M | -1.43% | |
| 58.91 | 59.66 | 59.87 | 57.81 | 2.32M | -2.87% | |
| 60.65 | 58.86 | 61.16 | 58.33 | 3.30M | +3.53% | |
| 58.58 | 57.32 | 58.66 | 56.58 | 2.71M | +6.78% | |
| 54.86 | 56.28 | 56.36 | 54.72 | 2.08M | -3.67% | |
| 56.95 | 55.26 | 57.01 | 53.97 | 3.48M | +4.80% | |
| 54.34 | 55.69 | 56.76 | 54.29 | 2.23M | -2.11% |