Mechel PAO Pref ADR (MTL_p)

NYSE
1.2046
0.0000(0.00%)
  • Volumen:
    0
  • Rango diario:
    1.1200 - 1.5000
  • 52 semanas:
    0.7600 - 2.3000

Datos históricos MTL_p

Plazo:
Diario
13.01.2022 - 01.02.2023
1.20461.49001.50001.1200635.58K+15.14%
1.04621.05001.20000.7600579.70K-36.21%
1.64001.80001.80031.640030.85K-8.89%
1.80001.81001.92001.4800223.49K-11.76%
2.04002.04002.12612.010027.53K-4.79%
2.14272.19002.19002.110020.97K-4.98%
2.25502.25002.28002.210059.26K+1.28%
2.22642.29002.29002.190024.22K+5.52%
2.11002.19002.20102.090032.34K-1.74%
2.14732.30002.30002.0300129.13K-3.71%
2.23002.15002.23002.150076.05K+6.19%
2.10002.10002.14002.050056.59K+4.48%
2.01001.97002.06471.970069.67K+4.69%
1.92001.93001.97001.900011.62K-2.04%
1.96001.93001.98001.930024.76K+0.51%
1.95002.15002.15001.93005.31K-2.50%
2.00002.07002.07001.950019.61K+5.25%
1.90021.97002.00001.900012.61K+0.01%
1.90001.89001.97001.890025.47K+3.83%
1.83001.86001.93001.775346.78K+4.57%
1.75001.93001.93001.750030.86K0.00%
1.75001.82001.83011.730027.30K+1.69%
1.72091.71001.74001.680014.71K-1.10%
1.74001.63001.76001.600046.86K-2.79%
1.79001.76001.90001.7600149.78K-0.56%
1.80001.80001.90001.800075.11K0.00%
1.80001.89001.98001.7900265.19K+6.51%
1.69001.75001.79501.6900307.11K-1.74%
1.72001.96001.96001.7200142.67K-8.99%
1.89002.05002.05001.8900151.95K+56.90%
Máximo: 2.3000Mínimo: 0.7600Diferencia: 1.5400Promedio: 1.8688% var.: 0.0000