| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 74.60 | 74.10 | 75.44 | 74.10 | 7.38K | +0.13% | |
| 74.50 | 74.34 | 74.64 | 73.66 | 3.77K | +0.22% | |
| 74.34 | 75.04 | 75.04 | 74.34 | 0.06K | -0.77% | |
| 74.92 | 75.16 | 75.36 | 74.88 | 1.66K | -0.74% | |
| 75.48 | 75.34 | 75.76 | 75.34 | 1.03K | -0.24% | |
| 75.66 | 75.66 | 76.02 | 75.48 | 1.21K | -0.55% | |
| 76.08 | 76.14 | 76.16 | 75.54 | 1.74K | -1.04% | |
| 76.88 | 77.54 | 77.68 | 76.88 | 1.12K | +0.29% | |
| 76.66 | 77.60 | 77.94 | 76.42 | 2.01K | -1.52% | |
| 77.84 | 76.96 | 78.20 | 76.60 | 0.53K | +1.35% | |
| 76.80 | 77.20 | 77.38 | 76.68 | 0.86K | -0.05% | |
| 76.84 | 76.20 | 77.04 | 75.58 | 0.48K | +1.64% | |
| 75.60 | 75.64 | 75.64 | 75.22 | 0.27K | +0.03% | |
| 75.58 | 76.00 | 76.02 | 75.44 | 0.86K | -0.18% | |
| 75.72 | 74.60 | 75.72 | 74.26 | 0.84K | +1.77% | |
| 74.40 | 75.10 | 75.10 | 74.14 | 0.58K | -0.88% | |
| 75.06 | 74.72 | 75.50 | 74.72 | 0.69K | +0.78% | |
| 74.48 | 74.60 | 74.82 | 73.86 | 0.88K | -1.46% | |
| 75.58 | 76.30 | 76.56 | 75.58 | 1.24K | +0.11% | |
| 75.50 | 76.04 | 76.94 | 75.34 | 1.32K | -0.40% | |
| 75.80 | 75.64 | 75.86 | 75.50 | 0.24K | -0.11% | |
| 75.88 | 75.44 | 76.12 | 75.44 | 0.24K | +0.50% | |
| 75.50 | 75.36 | 75.50 | 75.24 | 0.49K | +0.61% |