| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 19,705.00 | 18,569.00 | 19,800.00 | 18,569.00 | 0.64K | +6.15% | |
| 18,563.50 | 18,060.00 | 18,563.50 | 17,804.00 | 0.17K | +4.29% | |
| 17,800.00 | 17,666.00 | 18,053.00 | 17,274.50 | 0.27K | -0.61% | |
| 17,909.00 | 17,720.00 | 18,472.00 | 17,699.00 | 0.40K | +4.12% | |
| 17,200.00 | 17,000.00 | 17,299.00 | 16,900.00 | 0.19K | +4.24% | |
| 16,500.00 | 16,385.00 | 16,500.00 | 15,153.50 | 0.05K | +3.13% | |
| 16,000.00 | 17,500.00 | 17,500.00 | 16,000.00 | 0.08K | -5.88% | |
| 17,000.00 | 17,291.50 | 17,291.50 | 15,500.00 | 0.19K | -1.68% | |
| 17,290.50 | 18,035.00 | 18,035.00 | 16,800.00 | 0.10K | -6.03% | |
| 18,400.00 | 19,050.00 | 19,650.00 | 18,035.00 | 0.35K | -3.41% | |
| 19,050.00 | 18,020.00 | 19,050.00 | 18,020.00 | 0.06K | +7.13% | |
| 17,782.00 | 16,900.00 | 18,500.00 | 16,500.00 | 0.09K | +1.90% | |
| 17,450.00 | 16,500.00 | 18,000.00 | 16,400.00 | 0.15K | +6.40% | |
| 16,400.00 | 16,380.00 | 16,489.50 | 15,691.00 | 0.46K | +0.52% | |
| 16,314.50 | 16,608.50 | 16,608.50 | 16,012.00 | 0.24K | +0.43% | |
| 16,244.00 | 15,951.00 | 16,342.50 | 15,951.00 | 0.16K | +2.40% | |
| 15,864.00 | 16,069.50 | 16,069.50 | 15,850.00 | 0.35K | -0.91% | |
| 16,010.00 | 15,780.50 | 16,228.50 | 15,780.50 | 0.20K | +2.73% | |
| 15,584.00 | 15,343.00 | 15,601.50 | 15,319.00 | 0.05K | +2.16% |