| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 73.62 | 73.92 | 73.92 | 73.34 | 2.80K | -0.35% | |
| 73.88 | 73.90 | 74.12 | 73.46 | 4.51K | +0.19% | |
| 73.74 | 73.26 | 73.76 | 72.58 | 4.91K | +0.38% | |
| 73.46 | 73.26 | 73.48 | 72.76 | 3.60K | +0.58% | |
| 73.04 | 73.54 | 73.80 | 72.92 | 9.56K | -0.79% | |
| 73.62 | 73.58 | 74.26 | 73.38 | 4.87K | -0.03% | |
| 73.64 | 72.90 | 73.64 | 72.58 | 6.64K | +1.52% | |
| 72.54 | 72.22 | 72.66 | 71.84 | 5.41K | +1.12% | |
| 71.74 | 71.72 | 72.46 | 71.38 | 2.29K | -0.06% | |
| 71.78 | 72.32 | 72.32 | 71.52 | 4.87K | -0.42% | |
| 72.08 | 71.98 | 72.46 | 71.70 | 6.21K | -0.17% | |
| 72.20 | 71.02 | 72.26 | 71.02 | 3.73K | +1.23% | |
| 71.32 | 71.72 | 72.78 | 71.02 | 7.11K | -1.00% | |
| 72.04 | 72.14 | 72.60 | 71.74 | 4.55K | +0.22% | |
| 71.88 | 68.62 | 72.08 | 68.12 | 7.76K | +4.14% | |
| 69.02 | 68.56 | 69.48 | 68.02 | 5.41K | +0.82% | |
| 68.46 | 69.16 | 69.40 | 68.42 | 3.18K | -0.73% | |
| 68.96 | 68.44 | 69.16 | 68.10 | 3.66K | +0.88% | |
| 68.36 | 66.82 | 68.46 | 66.68 | 6.27K | +2.49% | |
| 66.70 | 67.46 | 67.74 | 66.54 | 6.75K | -1.04% | |
| 67.40 | 66.14 | 68.40 | 65.92 | 9.47K | +1.84% |