Melexis NV (MLXS)

86.90
-0.15(-0.17%)
  • Volumen:
    4,365
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    86.40 - 87.25

Datos históricos MLXS

Plazo:
Diario
08.05.2023 - 07.06.2023
86.9086.8587.2586.404.37K-0.17%
87.0586.4587.1585.6016.98K+0.23%
86.8588.4588.4586.5022.66K-1.81%
88.4586.9088.8586.2031.29K+2.02%
86.7085.8086.7085.3022.15K+1.58%
85.3585.2086.6584.5540.79K-0.76%
86.0085.4087.5585.3536.80K+1.47%
84.7585.9585.9584.4512.29K-0.76%
85.4083.0586.0582.8028.54K+3.08%
82.8583.8084.5082.4542.32K+0.18%
82.7085.1585.1582.2546.23K-3.61%
85.8086.6086.6085.3030.84K-0.58%
86.3085.9586.4085.2019.27K+0.76%
85.6585.4086.4585.2515.89K+0.41%
85.3083.9585.3083.9533.53K+1.85%
83.7583.5583.7582.8517.96K-0.48%
84.1583.5084.4083.1027.41K+0.84%
83.4584.0084.1582.7522.90K-0.30%
83.7083.1083.9582.9019.43K+0.84%
83.0083.2583.8082.9523.20K-0.78%
83.6584.0584.5082.1525.40K-1.93%
85.3086.9086.9084.6027.04K-1.61%
86.7087.2087.2085.8019.21K+0.46%
Máximo: 88.85Mínimo: 82.15Diferencia: 6.70Promedio: 85.21% var.: 0.70