Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
43.220 | 43.750 | 43.120 | -4.44% | 12.04M | xx.xx | ||
3.365 | 3.380 | 3.300 | +1.66% | 11.88M | xx.xx | ||
3.800 | 3.820 | 3.730 | -1.55% | 10.94M | xx.xx | ||
2.25 | 2.25 | 2.24 | 0.00% | 8.37M | xx.xx | ||
3.655 | 3.670 | 3.640 | -0.41% | 7.84M | xx.xx | ||
25.415 | 25.550 | 24.820 | +2.65% | 4.61M | xx.xx | ||
31.140 | 31.580 | 30.540 | +8.35% | 4.25M | xx.xx | ||
5.85 | 5.86 | 5.77 | -0.26% | 4.23M | xx.xx | ||
25.690 | 25.960 | 25.650 | -1.91% | 4.06M | xx.xx | ||
4.04 | 4.07 | 4.00 | +1.89% | 3.85M | xx.xx | ||
28.270 | 28.380 | 28.180 | -1.05% | 3.7M | xx.xx | ||
6.230 | 6.270 | 6.095 | -2.35% | 3.62M | xx.xx | ||
7.695 | 7.710 | 7.520 | +1.65% | 3.53M | xx.xx | ||
5.94 | 5.98 | 5.87 | -0.08% | 3.2M | xx.xx | ||
7.685 | 7.750 | 7.670 | -0.84% | 3.04M | xx.xx | ||
12.445 | 12.690 | 12.420 | -3.53% | 2.77M | xx.xx | ||
6.400 | 6.530 | 6.375 | -1.99% | 2.65M | xx.xx | ||
28.060 | 28.190 | 27.960 | -1.68% | 2.6M | xx.xx | ||
14.260 | 14.370 | 14.140 | -0.97% | 2.55M | xx.xx | ||
30.675 | 30.890 | 30.390 | -2.18% | 2.44M | xx.xx | ||
33.560 | 33.900 | 33.470 | -1.29% | 2.16M | xx.xx | ||
8.865 | 8.890 | 8.860 | -0.06% | 2.15M | xx.xx | ||
15.085 | 15.180 | 14.960 | +1.38% | 2M | xx.xx | ||
8.300 | 8.410 | 8.285 | -1.89% | 1.96M | xx.xx | ||
16.42 | 16.45 | 16.21 | +0.61% | 1.9M | xx.xx | ||
65.26 | 66.24 | 65.00 | +13.10% | 1.83M | xx.xx | ||
16.36 | 16.47 | 16.10 | -0.09% | 1.73M | xx.xx | ||
31.770 | 31.850 | 31.440 | -0.94% | 1.7M | xx.xx | ||
17.730 | 17.990 | 17.680 | -0.34% | 1.64M | xx.xx | ||
13.290 | 13.950 | 13.290 | -3.13% | 1.45M | xx.xx | ||
14.850 | 15.010 | 14.700 | -0.20% | 1.31M | xx.xx | ||
16.00 | 16.17 | 15.81 | -2.26% | 1.15M | xx.xx | ||
130.560 | 131.175 | 128.980 | +0.91% | 1.12M | xx.xx | ||
26.36 | 26.69 | 26.26 | -1.42% | 1.09M | xx.xx | ||
112.945 | 114.560 | 112.880 | -1.79% | 899.55K | xx.xx | ||
22.630 | 22.920 | 22.410 | -0.57% | 760.72K | xx.xx | ||
26.94 | 27.50 | 26.86 | -1.97% | 756.26K | xx.xx | ||
40.085 | 40.900 | 40.070 | -2.40% | 695.25K | xx.xx | ||
64.810 | 65.200 | 64.570 | -1.05% | 529.77K | xx.xx | ||
273.02 | 275.24 | 272.37 | -1.95% | 516.36K | xx.xx | ||
69.33 | 69.37 | 66.42 | +0.74% | 498.47K | xx.xx | ||
113.72 | 113.88 | 112.27 | -2.87% | 482.23K | xx.xx | ||
65.45 | 65.51 | 65.37 | 0.00% | 471.35K | xx.xx | ||
38.49 | 38.93 | 38.33 | -0.71% | 412.13K | xx.xx | ||
55.21 | 55.34 | 54.06 | +0.90% | 391.19K | xx.xx | ||
186.215 | 186.520 | 184.400 | -0.72% | 374.37K | xx.xx | ||
90.41 | 90.99 | 89.55 | -1.29% | 207.87K | xx.xx | ||
119.68 | 119.83 | 117.56 | -0.11% | 179.34K | xx.xx | ||
142.11 | 144.78 | 142.05 | -2.96% | 113.86K | xx.xx | ||
320.76 | 321.98 | 315.96 | +0.24% | 68K | xx.xx |