Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12.10 | 12.12 | 12.01 | +0.67% | 482.6K | xx.xx | ||
4.63 | 4.64 | 4.52 | +1.98% | 416.07K | xx.xx | ||
873.7 | 876.4 | 867.3 | +0.80% | 376.37K | xx.xx | ||
240.40 | 241.20 | 235.80 | +2.04% | 362.65K | xx.xx | ||
181.6 | 181.8 | 177.3 | +2.25% | 251.13K | xx.xx | ||
130.60 | 131.00 | 127.10 | +3.08% | 233.68K | xx.xx | ||
81.42 | 81.74 | 81.12 | +0.54% | 214.54K | xx.xx | ||
307.0 | 308.2 | 280.4 | +10.51% | 209.58K | xx.xx | ||
109.6 | 109.9 | 107.3 | +1.72% | 201.52K | xx.xx | ||
138.5 | 138.9 | 136.8 | +1.47% | 157.75K | xx.xx | ||
185.6 | 186.7 | 182.6 | +3.69% | 152.21K | xx.xx | ||
204.3 | 205.0 | 203.7 | +0.84% | 148.5K | xx.xx | ||
865.8 | 873.4 | 860.2 | +0.19% | 128.26K | xx.xx | ||
394.60 | 395.30 | 381.30 | +3.84% | 121.17K | xx.xx | ||
1,009.0 | 1,012.5 | 996.6 | +2.13% | 118.6K | xx.xx | ||
212.2 | 212.6 | 206.8 | +3.61% | 87.53K | xx.xx | ||
147.0 | 147.9 | 144.8 | +1.98% | 75.28K | xx.xx | ||
955.0 | 958.2 | 945.0 | +0.72% | 67.1K | xx.xx | ||
385.9 | 388.5 | 384.7 | +0.31% | 62.3K | xx.xx | ||
32.82 | 33.12 | 32.52 | +0.80% | 62.16K | xx.xx | ||
612.50 | 613.00 | 598.50 | +2.25% | 61.04K | xx.xx | ||
354.4 | 355.6 | 352.4 | +0.57% | 46.06K | xx.xx | ||
126.30 | 126.40 | 125.00 | +1.53% | 44.55K | xx.xx | ||
122.20 | 122.80 | 120.80 | +0.99% | 41.86K | xx.xx | ||
76.75 | 77.90 | 72.20 | +0.07% | 39.24K | xx.xx | ||
323.2 | 323.4 | 317.2 | +2.21% | 38.12K | xx.xx | ||
111.80 | 111.80 | 110.40 | +0.36% | 36.27K | xx.xx | ||
1,954.5 | 1,969.0 | 1,919.5 | +2.04% | 29.04K | xx.xx | ||
255.00 | 257.20 | 254.00 | +0.39% | 28.11K | xx.xx | ||
71.00 | 71.40 | 69.90 | +2.75% | 27.94K | xx.xx | ||
10,330 | 10,470 | 9,758 | +6.17% | 26.29K | xx.xx | ||
111.40 | 111.60 | 110.40 | +0.72% | 26.09K | xx.xx | ||
290.50 | 300.00 | 290.00 | +2.29% | 24.62K | xx.xx | ||
577.5 | 578.5 | 571.0 | +1.14% | 23.85K | xx.xx | ||
563.5 | 566.0 | 562.0 | +0.36% | 22.71K | xx.xx | ||
534 | 537 | 531 | +0.85% | 22.01K | xx.xx | ||
345.0 | 346.4 | 342.6 | +0.47% | 21.74K | xx.xx | ||
125.00 | 127.00 | 119.50 | +4.60% | 18.84K | xx.xx | ||
70 | 70 | 69 | 0.00% | 16.08K | xx.xx | ||
293.8 | 295.0 | 292.6 | +0.62% | 15.69K | xx.xx | ||
284.00 | 289.80 | 283.80 | +0.57% | 15.34K | xx.xx | ||
1,088.5 | 1,090.0 | 1,083.0 | +0.97% | 14.51K | xx.xx | ||
1,167 | 1,174 | 1,151 | +1.21% | 11.86K | xx.xx | ||
2,334 | 2,336 | 2,266 | +3.73% | 8.79K | xx.xx | ||
10,080 | 10,220 | 9,570 | +5.77% | 8.38K | xx.xx | ||
276.000 | 277.500 | 270.000 | +4.55% | 6.88K | xx.xx | ||
186.00 | 186.00 | 182.40 | +1.53% | 6.8K | xx.xx | ||
318.5 | 319.0 | 309.5 | +2.91% | 6.03K | xx.xx | ||
284.00 | 284.00 | 278.00 | +2.53% | 3.71K | xx.xx | ||
525.0 | 529.0 | 521.0 | +0.57% | 2.29K | xx.xx |