Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 19.76 | 19.91 | 19.50 | +0.080 | +0.41% | 93.42M | México | ||
| 68.49 | 70.30 | 68.23 | -1.340 | -1.91% | 21.57M | México | ||
| 151.47 | 152.50 | 147.42 | +3.570 | +2.42% | 5M | México | ||
| 2,238.99 | 2,245.00 | 2,150.00 | +89.91 | +4.19% | 192.93K | México | ||
| 276.13 | 280.00 | 262.59 | +13.95 | +5.31% | 1.48M | México | ||
| 11.08 | 11.24 | 10.94 | -0.010 | -0.09% | 36.9M | México | ||
| 82.39 | 85.80 | 78.05 | -2.040 | -2.43% | 4.5M | México | ||
| 68.49 | 70.27 | 68.24 | -1.540 | -2.20% | 4.75M | BIVA | ||
| 176.57 | 179.00 | 174.46 | +1.02 | +0.58% | 1.79M | México | ||
| 173.77 | 176.69 | 173.08 | -0.72 | -0.41% | 1.36M | México | ||
| 318.47 | 319.04 | 311.61 | +5.00 | +1.60% | 663.87K | México | ||
| 507.40 | 509.42 | 500.10 | +9.33 | +1.87% | 344K | México | ||
| 94.23 | 95.90 | 86.13 | +0.190 | +0.20% | 1.71M | México | ||
| 143.34 | 144.50 | 141.89 | +1.72 | +1.22% | 977.94K | México | ||
| 150.03 | 152.54 | 149.16 | -1.77 | -1.17% | 870.61K | México | ||
| 191.98 | 192.18 | 187.58 | +3.690 | +1.97% | 670.34K | México | ||
| 82.39 | 85.80 | 78.05 | -1.660 | -1.98% | 1.42M | BIVA | ||
| 57.51 | 57.82 | 56.09 | +0.690 | +1.22% | 1.93M | México | ||
| 276.13 | 279.94 | 262.73 | +13.330 | +5.07% | 394.12K | BIVA | ||
| 42.34 | 42.87 | 41.64 | -0.030 | -0.07% | 2.38M | México | ||
| 198.59 | 200.00 | 196.00 | +5.56 | +2.88% | 497.87K | México | ||
| 36.74 | 37.04 | 36.15 | +0.060 | +0.16% | 2.67M | México | ||
| 51.74 | 51.90 | 49.62 | +1.130 | +2.24% | 1.88M | México | ||
| 24.73 | 24.86 | 23.89 | +0.93 | +3.89% | 3.84M | México | ||
| 6,868.69 | 6,905.35 | 6,670.00 | +80.45 | +1.19% | 13.69K | México | ||
| 11.08 | 11.24 | 10.94 | -0.02 | -0.18% | 8.32M | BIVA | ||
| 94.75 | 95.94 | 93.94 | -1.260 | -1.31% | 956.48K | México | ||
| 104.66 | 106.29 | 101.85 | +3.560 | +3.51% | 797.23K | México | ||
| 267.84 | 271.20 | 263.00 | +6.35 | +2.43% | 307.83K | México | ||
| 18.81 | 18.93 | 18.68 | +0.010 | +0.05% | 4.3M | México | ||
| 172.13 | 174.97 | 169.42 | +2.73 | +1.61% | 463K | México | ||
| 38.95 | 39.20 | 38.31 | +0.250 | +0.65% | 2.03M | México | ||
| 176.57 | 178.50 | 174.65 | +1.19 | +0.68% | 439.84K | BIVA | ||
| 2,109.47 | 2,145.00 | 2,073.40 | +62.20 | +3.03% | 36.11K | México | ||
| 40.74 | 40.99 | 40.36 | +0.440 | +1.09% | 1.58M | México | ||
| 150.03 | 157.46 | 149.33 | -1.740 | -1.15% | 393.35K | BIVA | ||
| 3,403.14 | 3,507.00 | 3,278.00 | +112.43 | +3.41% | 17.31K | México | ||
| 318.47 | 319.07 | 311.61 | +6.060 | +1.94% | 184.89K | BIVA | ||
| 55.10 | 55.21 | 53.87 | +1.09 | +2.02% | 1.06M | México | ||
| 24.12 | 24.21 | 22.97 | +1.08 | +4.68% | 2.4M | México | ||
| 5,869.89 | 5,880.00 | 5,790.45 | +36.15 | +0.62% | 8.64K | México | ||
| 119.01 | 119.26 | 115.46 | +3.19 | +2.76% | 391.5K | México | ||
| 15.08 | 15.14 | 14.87 | -0.030 | -0.20% | 2.9M | México | ||
| 41.98 | 42.64 | 41.35 | -0.470 | -1.11% | 1.01M | México | ||
| 16.96 | 17.05 | 16.58 | +0.35 | +2.10% | 2.37M | México | ||
| 11.52 | 11.60 | 11.27 | +0.210 | +1.85% | 3.47M | México | ||
| 3,403.14 | 3,504.99 | 3,339.08 | +108.470 | +3.29% | 11.67K | BIVA | ||
| 19.64 | 19.89 | 19.50 | +0.020 | +0.10% | 1.91M | México | ||
| 94.23 | 95.85 | 86.08 | +0.700 | +0.75% | 389.21K | BIVA | ||
| 507.40 | 509.80 | 500.10 | +7.830 | +1.57% | 71.08K | BIVA |