Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.740 | 15.830 | 15.420 | +0.32% | 95.45M | xx.xx | ||
14.100 | 14.210 | 13.490 | +1.81% | 64.53M | xx.xx | ||
67.560 | 68.250 | 66.250 | +2.98% | 31.98M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
12.800 | 12.900 | 12.020 | +5.77% | 12.57M | xx.xx | ||
14.10 | 14.21 | 13.49 | +2.25% | 7.4M | xx.xx | ||
102.980 | 103.940 | 99.900 | +2.83% | 6.64M | xx.xx | ||
35.020 | 35.190 | 32.670 | +5.60% | 6.15M | xx.xx | ||
15.800 | 16.240 | 14.780 | +8.29% | 6.14M | xx.xx | ||
26.880 | 27.370 | 26.590 | -0.15% | 4.88M | xx.xx | ||
175.090 | 176.090 | 171.370 | +0.08% | 4.63M | xx.xx | ||
25.62 | 25.84 | 24.89 | -0.31% | 4.3M | xx.xx | ||
67.560 | 68.210 | 65.970 | +2.82% | 4.25M | xx.xx | ||
36.480 | 36.960 | 35.960 | -0.76% | 4.11M | xx.xx | ||
12.800 | 12.900 | 12.000 | +5.44% | 3.86M | xx.xx | ||
15.00 | 15.06 | 14.15 | +1.90% | 3.13M | xx.xx | ||
70.500 | 71.390 | 67.850 | +1.18% | 3.11M | xx.xx | ||
198.21 | 199.99 | 196.03 | +0.21% | 2.9M | xx.xx | ||
165.81 | 172.18 | 164.28 | -3.73% | 2.22M | xx.xx | ||
62.080 | 62.650 | 60.630 | -0.08% | 2.21M | xx.xx | ||
33.440 | 33.600 | 33.130 | -1.47% | 1.99M | xx.xx | ||
32.100 | 32.240 | 30.120 | +2.62% | 1.95M | xx.xx | ||
47.070 | 48.660 | 46.890 | -3.41% | 1.78M | xx.xx | ||
74.270 | 75.430 | 72.570 | -0.19% | 1.71M | xx.xx | ||
31.130 | 31.460 | 29.940 | +1.59% | 1.52M | xx.xx | ||
71.720 | 72.500 | 71.270 | +0.29% | 1.34M | xx.xx | ||
102.980 | 103.770 | 100.530 | +2.50% | 1.29M | xx.xx | ||
61.55 | 61.74 | 59.90 | +1.40% | 1.12M | xx.xx | ||
49.020 | 50.100 | 48.990 | -2.52% | 856.42K | xx.xx | ||
310.01 | 311.00 | 297.02 | +3.55% | 717.84K | xx.xx | ||
213.43 | 213.98 | 209.00 | -0.42% | 674.3K | xx.xx | ||
150.67 | 151.96 | 149.60 | -0.36% | 654.27K | xx.xx | ||
183.180 | 185.380 | 166.540 | +5.86% | 567.43K | xx.xx | ||
170.01 | 170.93 | 163.50 | +3.83% | 553.16K | xx.xx | ||
165.81 | 171.03 | 164.26 | -3.39% | 537.04K | xx.xx | ||
196.230 | 196.970 | 188.760 | +1.55% | 530.49K | xx.xx | ||
132.730 | 135.540 | 131.000 | -2.71% | 522.09K | xx.xx | ||
129.410 | 129.880 | 127.640 | -0.16% | 419.76K | xx.xx | ||
596.70 | 598.38 | 571.00 | +3.02% | 406.03K | xx.xx | ||
138.74 | 140.79 | 137.87 | -0.88% | 375.17K | xx.xx | ||
173.86 | 175.00 | 171.56 | -1.57% | 344.05K | xx.xx | ||
337.35 | 343.96 | 335.01 | -0.62% | 282.9K | xx.xx | ||
284.93 | 289.03 | 278.10 | +1.35% | 278.69K | xx.xx | ||
310.010 | 310.490 | 297.020 | +3.22% | 196.76K | xx.xx | ||
1,104.51 | 1,108.90 | 1,095.00 | -0.78% | 81.13K | xx.xx | ||
596.700 | 598.010 | 572.720 | +2.94% | 69.11K | xx.xx | ||
2,912.67 | 2,930.90 | 2,752.81 | +5.90% | 16.52K | xx.xx | ||
7,578.63 | 7,664.00 | 7,201.00 | -9.89% | 15.81K | xx.xx | ||
2,912.670 | 2,935.000 | 2,763.000 | +5.24% | 13.7K | xx.xx | ||
6,876.36 | 6,950.00 | 6,742.00 | -1.51% | 10.2K | xx.xx |