Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.70 | 1.74 | 1.51 | +13.20% | 15.74M | xx.xx | ||
2.38 | 2.95 | 2.35 | -15.60% | 14.25M | xx.xx | ||
5.00 | 5.13 | 4.75 | +9.51% | 11.32M | xx.xx | ||
113.10 | 114.30 | 113.10 | -0.96% | 9.93M | xx.xx | ||
14.88 | 15.30 | 14.71 | -0.90% | 9.73M | xx.xx | ||
17.26 | 17.31 | 16.29 | +5.89% | 9.53M | xx.xx | ||
7.04 | 7.16 | 6.86 | -1.12% | 4.39M | xx.xx | ||
69.94 | 70.66 | 68.10 | +3.13% | 4.24M | xx.xx | ||
16.63 | 17.20 | 15.80 | +8.13% | 4.03M | xx.xx | ||
8.78 | 8.90 | 8.45 | +3.05% | 3.94M | xx.xx | ||
42.60 | 43.42 | 40.40 | +8.51% | 3.46M | xx.xx | ||
37.28 | 37.59 | 36.97 | +0.87% | 3.46M | xx.xx | ||
318.70 | 329.80 | 312.00 | -6.24% | 3.36M | xx.xx | ||
303.65 | 307.10 | 302.35 | -0.44% | 3.01M | xx.xx | ||
11.280 | 11.280 | 10.850 | +6.02% | 2.76M | xx.xx | ||
207.90 | 209.00 | 207.30 | -0.29% | 2.22M | xx.xx | ||
107.20 | 111.00 | 104.30 | +3.08% | 1.9M | xx.xx | ||
28.30 | 28.90 | 27.80 | -2.21% | 1.73M | xx.xx | ||
83.85 | 84.55 | 82.05 | +2.32% | 1.28M | xx.xx | ||
128.20 | 128.20 | 126.10 | +1.34% | 1.18M | xx.xx | ||
74.50 | 74.60 | 73.85 | +1.15% | 1.08M | xx.xx | ||
116.40 | 121.05 | 114.25 | -2.88% | 971.22K | xx.xx | ||
285.20 | 286.70 | 282.90 | +0.85% | 930.74K | xx.xx | ||
89.00 | 89.80 | 84.70 | +5.20% | 907.78K | xx.xx | ||
106.40 | 106.50 | 105.50 | +0.38% | 821.38K | xx.xx | ||
139.50 | 142.90 | 135.20 | -4.65% | 798.22K | xx.xx | ||
258.50 | 259.80 | 255.30 | +2.74% | 778.22K | xx.xx | ||
193.20 | 193.80 | 190.50 | +1.10% | 741.05K | xx.xx | ||
107.90 | 109.30 | 105.40 | +1.60% | 725.55K | xx.xx | ||
182.00 | 182.20 | 178.80 | +1.22% | 715.63K | xx.xx | ||
179.50 | 180.60 | 176.30 | +1.07% | 547.76K | xx.xx | ||
68.70 | 69.95 | 68.10 | -1.15% | 528.64K | xx.xx | ||
257.50 | 258.00 | 255.00 | +0.39% | 507.29K | xx.xx | ||
130.40 | 131.90 | 125.30 | +3.82% | 470.55K | xx.xx | ||
154.80 | 156.70 | 151.60 | +3.55% | 396.8K | xx.xx | ||
81.00 | 81.40 | 78.60 | +3.85% | 363.2K | xx.xx | ||
79.65 | 79.85 | 77.10 | +2.44% | 342.8K | xx.xx | ||
154.55 | 154.80 | 151.45 | +2.66% | 333.06K | xx.xx | ||
74.05 | 74.30 | 70.00 | +4.59% | 320.96K | xx.xx | ||
320.40 | 328.60 | 296.60 | +0.44% | 301.77K | xx.xx | ||
311.40 | 325.80 | 304.60 | -0.38% | 287.71K | xx.xx | ||
152.00 | 152.00 | 144.50 | +5.19% | 276.37K | xx.xx | ||
131.00 | 133.00 | 130.80 | -0.30% | 249.17K | xx.xx | ||
759.00 | 763.00 | 747.00 | +0.53% | 194.68K | xx.xx | ||
142.00 | 143.30 | 141.50 | +0.06% | 184.74K | xx.xx | ||
170.80 | 172.90 | 167.00 | +2.28% | 142.05K | xx.xx | ||
690.00 | 692.50 | 686.00 | +0.44% | 133.89K | xx.xx | ||
662.00 | 668.50 | 657.00 | -0.75% | 65.88K | xx.xx | ||
471.50 | 477.50 | 468.50 | +1.40% | 52.01K | xx.xx | ||
615.00 | 617.00 | 608.00 | +1.15% | 37.82K | xx.xx |