Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de Taiwán - Más activas
Taiwán
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 70.40 | 71.10 | 70.20 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| MediaTek | 706.00 | 717.00 | 705.00 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| LARGAN | 2,070.00 | 2,090.00 | 2,060.00 | 0.00 | 0.00% | 0 | 15/08 | ||
| Chia Hsin Cement | 17.60 | 17.75 | 17.60 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Standard Foods | 41.35 | 41.35 | 41.15 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| GPPC | 18.85 | 19.20 | 18.85 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| SSFC | 19.20 | 19.30 | 19.10 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Advancetek | 22.15 | 22.30 | 22.05 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| Wisher Ind | 13.15 | 13.25 | 13.05 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| CHEM | 62.10 | 66.40 | 61.60 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| China Ecotek | 43.20 | 43.55 | 43.20 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Ta Ya Electric | 22.700 | 23.050 | 22.650 | 0.000 | 0.00% | 0 | 00:00:00 | ||
| Sinon | 37.10 | 37.20 | 36.55 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| Sinphar | 29.60 | 29.80 | 29.15 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| Cheng Loong | 28.15 | 28.40 | 28.00 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Mayer Steel | 24.25 | 24.80 | 24.15 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Federal Corp | 20.10 | 20.45 | 19.60 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| IRF | 70.30 | 71.40 | 70.00 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Orient Semiconductor | 17.75 | 17.95 | 17.45 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| Asustek | 254.50 | 255.50 | 248.00 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| Elite Material | 175.00 | 178.00 | 175.00 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| UMEC | 19.85 | 19.90 | 19.50 | +0.00 | +0.00% | 0 | 00:00:00 | ||
| Mospec | 30.20 | 31.50 | 30.20 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Audix | 50.40 | 51.00 | 49.80 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Excel Cell | 24.60 | 25.05 | 24.60 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Long Bon | 17.05 | 17.15 | 17.05 | 0.00 | 0.00% | 0 | 00:00:00 | ||
| Huang Hsiang | 45.70 | 47.30 | 45.60 | 0.00 | 0.00% | 0 | 15/08 | ||
| Wan Hai | 101.50 | 103.50 | 100.00 | 0.00 | 0.00% | 0 | 15/08 | ||
| Liontravel | 91.10 | 91.40 | 90.10 | +0.00 | +0.00% | 0 | 15/08 | ||
| President Securities | 17.70 | 17.70 | 17.30 | +0.00 | +0.00% | 0 | 15/08 | ||
| FEDS | 19.20 | 19.30 | 19.10 | 0.00 | 0.00% | 0 | 15/08 | ||
| ESMT | 84.20 | 84.30 | 80.60 | +0.00 | +0.00% | 0 | 15/08 | ||
| Billion Electric | 17.60 | 17.95 | 17.40 | 0.00 | 0.00% | 0 | 15/08 | ||
| TWM | 101.50 | 102.00 | 101.00 | 0.00 | 0.00% | 0 | 15/08 | ||
| Davicom | 28.25 | 28.35 | 27.50 | +0.00 | +0.00% | 0 | 15/08 | ||
| SZS | 85.70 | 86.90 | 85.50 | 0.00 | 0.00% | 0 | 15/08 | ||
| Lotes | 745.00 | 745.00 | 685.00 | +0.00 | +0.00% | 0 | 15/08 | ||
| Taimide Tech | 39.20 | 39.30 | 38.25 | +0.00 | +0.00% | 0 | 15/08 | ||
| Phytohealth | 18.40 | 18.40 | 18.20 | +0.00 | +0.00% | 0 | 15/08 | ||
| Far EasTone | 77.90 | 78.40 | 77.30 | 0.00 | 0.00% | 0 | 15/08 | ||
| X-Legend | 41.40 | 41.90 | 41.20 | +0.00 | +0.00% | 0 | 15/08 | ||
| Long Da | 21.25 | 21.35 | 21.20 | 0.00 | 0.00% | 0 | 15/08 | ||
| Metaage | 35.05 | 35.10 | 34.90 | +0.00 | +0.00% | 0 | 15/08 | ||
| ADLINK Tech | 57.70 | 57.90 | 57.20 | +0.00 | +0.00% | 0 | 15/08 | ||
| ITEQ | 68.00 | 68.00 | 66.20 | +0.00 | +0.00% | 0 | 15/08 | ||
| E-Life Mall | 82.50 | 82.50 | 82.40 | +0.00 | +0.00% | 0 | 15/08 | ||
| N.P.C | 282.00 | 283.00 | 266.50 | +0.00 | +0.00% | 0 | 15/08 | ||
| BenQ Materials | 31.10 | 31.15 | 30.60 | +0.00 | +0.00% | 0 | 15/08 | ||
| Hsin Ba Ba | 49.45 | 49.85 | 49.20 | +0.00 | +0.00% | 0 | 15/08 | ||
| Hsin Kao Gas | 39.65 | 39.85 | 39.60 | 0.00 | 0.00% | 0 | 15/08 |