| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 35.30 | 35.03 | 35.42 | 35.00 | 4.04M | +0.77% | |
| 35.03 | 35.03 | 35.43 | 35.00 | 10.76M | +0.32% | |
| 34.92 | 35.21 | 35.25 | 34.92 | 2.17M | -0.46% | |
| 35.08 | 34.87 | 35.30 | 34.87 | 2.82M | +0.37% | |
| 34.95 | 34.87 | 35.00 | 34.72 | 1.35M | +0.34% | |
| 34.83 | 35.01 | 35.05 | 34.70 | 1.78M | -0.37% | |
| 34.96 | 34.98 | 35.06 | 34.76 | 2.28M | +0.11% | |
| 34.92 | 35.00 | 35.10 | 34.83 | 4.52M | +0.26% | |
| 34.83 | 34.91 | 34.99 | 34.79 | 1.04M | -0.09% | |
| 34.86 | 34.79 | 35.04 | 34.74 | 1.89M | +0.49% | |
| 34.69 | 34.83 | 34.90 | 34.58 | 1.23M | 0.00% | |
| 34.69 | 34.73 | 34.94 | 34.63 | 1.25M | +0.20% | |
| 34.62 | 34.66 | 34.90 | 34.61 | 2.00M | +0.14% | |
| 34.57 | 34.93 | 34.93 | 34.47 | 1.63M | -0.97% | |
| 34.91 | 35.05 | 35.10 | 34.85 | 1.44M | -0.26% | |
| 35.00 | 35.04 | 35.11 | 34.90 | 1.08M | +0.32% | |
| 34.89 | 34.99 | 35.02 | 34.87 | 1.29M | -0.14% | |
| 34.94 | 35.10 | 35.18 | 34.89 | 1.34M | -0.17% | |
| 35.00 | 35.00 | 35.10 | 34.82 | 2.57M | +0.11% | |
| 34.96 | 34.92 | 35.19 | 34.90 | 1.13M | +0.09% |