Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MUVGn | CFD | EUR | Tiempo real | |
MUVGn | Xetra | EUR | Con demora | |
MUV2d | BATS UE | EUR | Con demora | |
MURGY | OTC Markets | USD | Con demora | |
0KFE | Londres | EUR | Tiempo real | |
MUV2 | Milán | EUR | Tiempo real | |
MUVGn | TradeGate | EUR | Con demora | |
MUVGn | Frankfurt | EUR | Con demora | |
MUVGn | Viena | EUR | Tiempo real | |
MUVG | Budapest | HUF | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,056.75 | 18,148.39 | 18,016.25 | -75.03 | -0.41% | 05:33:06 | ||
Euro Stoxx 50 | 4,959.95 | 4,986.95 | 4,952.05 | -21.14 | -0.42% | 05:32:20 | ||
DAX Aseguradoras | 2,047.44 | 2,061.05 | 2,045.09 | -1.12 | -0.05% | 05:18:00 | ||
DAX Price | 7,063.93 | 7,104.59 | 7,050.11 | -26.82 | -0.38% | 04:18:10 | ||
HDAX | 9,629.42 | 9,676.67 | 9,614.96 | -31.99 | -0.33% | 04:18:00 | ||
HDAX Price | 3,982.57 | 3,982.57 | 3,982.57 | +35.32 | +0.89% | 26/04 | ||
Prime All Share | 7,112.08 | 7,146.66 | 7,102.23 | -24.23 | -0.34% | 05:18:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
FAZ | 2,643.62 | 2,656.66 | 2,640.81 | -1.47 | -0.06% | 29/04 | ||
STOXX 600 | 507.08 | 508.60 | 506.20 | -1.26 | -0.25% | 05:33:00 | ||
TR Germany 50 | 205.68 | 206.93 | 205.61 | -0.44 | -0.21% | 29/04 | ||
MSCI Pan Euro | 1,594.26 | 1,599.63 | 1,591.50 | -4.69 | -0.29% | 05:32:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
STXE Sd 30 PR | 1,662.03 | 1,664.07 | 1,657.01 | +8.18 | +0.49% | 29/04 | ||
Stoxx 600 Insurance PR | 367.79 | 368.15 | 365.22 | +3.37 | +0.92% | 29/04 | ||
Stoxx 600 Insurance NR | 971.43 | 972.37 | 964.63 | +8.91 | +0.93% | 29/04 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
DivDAX PR | 191.30 | 192.88 | 190.94 | -1.05 | -0.55% | 05:18:00 | ||
DivDAX PF | 469.58 | 473.49 | 468.72 | -2.60 | -0.55% | 05:17:00 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Select Div 30 EUR P | 1,669.00 | 1,671.99 | 1,664.91 | +7.85 | +0.47% | 29/04 | ||
STOXX Sustainability 40 EUR Price | 2,137.19 | 2,151.81 | 2,137.19 | -5.75 | -0.27% | 29/04 | ||
STOXX Insurance EUR Price | 391.00 | 391.85 | 390.10 | +2.30 | +0.59% | 29/04 | ||
DJ Insurance Titans 30 | 429.05 | 430.37 | 428.45 | -0.50 | -0.12% | 05:33:00 | ||
DJ Sector Titans Composite | 645.89 | 646.46 | 645.50 | +0.44 | +0.07% | 05:33:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX Global 150 EUR Price | 7,619.83 | 7,647.75 | 7,589.05 | -3.40 | -0.04% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 | ||
CDAX | 162.27 | 163.12 | 162.10 | -0.62 | -0.38% | 04:18:00 | ||
CDAX Main | 641.07 | 641.07 | 641.07 | -0.71 | -0.11% | 29/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores