Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NDAFI | Helsinski | EUR | Tiempo real | |
NDAs | BATS UE | SEK | Con demora | |
NDAc | BATS UE | DKK | Con demora | |
NDAh | BATS UE | EUR | Con demora | |
0N4T | Londres | SEK | Tiempo real | |
NDASE | Estocolmo | SEK | Tiempo real | |
1NDA | Milán | EUR | Tiempo real | |
04Q | Frankfurt | EUR | Con demora | |
NDADK | Copenhagen | DKK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.11 | 805.60 | 800.36 | +9.08 | +1.14% | 06:13:40 | ||
OMX Stockholm | 948.92 | 949.14 | 942.81 | +11.86 | +1.27% | 06:13:16 | ||
OMXS30 | 2,549.46 | 2,550.40 | 2,534.04 | +24.06 | +0.95% | 06:13:51 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.09 | 459.20 | 456.14 | +5.94 | +1.31% | 07:13:16 | ||
OMX Stockholm 30 Expiration | 2,544.49 | 2,544.49 | 2,536.89 | +16.62 | +0.66% | 06:13:40 | ||
OMX Stockholm 30 Ask | 2,549.64 | 2,550.92 | 2,499.55 | +26.18 | +1.04% | 06:13:41 | ||
OMX Stockholm 60 Cap | 309.92 | 310.02 | 308.18 | +3.11 | +1.01% | 07:13:16 | ||
Stockholm 30 Bid | 2,548.23 | 2,549.56 | 2,499.55 | +26.39 | +1.05% | 06:13:41 | ||
OMX Stockholm 60 | 291.64 | 291.72 | 290.00 | +3.01 | +1.04% | 07:13:16 | ||
Stockholm Financials | 3,228.05 | 3,232.90 | 3,195.33 | +52.89 | +1.67% | 07:13:16 | ||
Stoxx 600 Banks PR | 195.32 | 196.91 | 194.07 | +0.65 | +0.33% | 25/04 | ||
Stoxx 600 Banks NR | 580.75 | 585.49 | 577.06 | +1.92 | +0.33% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
OMX GES OMXS30 Ethical Price | 302.63 | 302.71 | 300.75 | +2.92 | +0.97% | 07:13:00 | ||
OMX Stockholm Benchmark Cap PI | 923.57 | 924.18 | 918.13 | +10.31 | +1.13% | 06:13:52 | ||
OMXS Benchmark GI Expiration | 1,895.94 | 1,895.94 | 1,889.51 | +14.57 | +0.77% | 06:13:52 | ||
OMX Stockholm Large Cap PI | 270.88 | 270.96 | 269.14 | +3.40 | +1.27% | 07:13:16 | ||
OMXS30 Gross | 495.22 | 495.49 | 492.31 | +4.84 | +0.99% | 06:13:53 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
OMX Stockholm 30 NI | 314.54 | 314.71 | 312.71 | +3.02 | +0.97% | 06:13:53 | ||
OMX Stockholm 30 ESG Responsible Index | 2,453.38 | 2,454.58 | 2,437.84 | +23.37 | +0.96% | 06:13:51 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,448.96 | 2,448.96 | 2,440.99 | +17.27 | +0.71% | 06:13:53 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,738.96 | 2,740.29 | 2,721.61 | +27.13 | +1.00% | 06:13:51 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,909.24 | 2,911.22 | 2,891.37 | +28.72 | +1.00% | 06:13:53 | ||
OMX GES OMXS30 Ethical Gross Index | 623.80 | 624.03 | 619.98 | +6.29 | +1.02% | 07:13:16 | ||
OMX Stockholm 60 Cap GI | 558.86 | 559.13 | 555.83 | +5.70 | +1.03% | 07:13:16 | ||
OMX Stockholm Benchmark Cap GI | 2,214.78 | 2,216.26 | 2,201.74 | +25.54 | +1.17% | 06:13:52 | ||
OMX Stockholm Benchmark GI | 1,899.39 | 1,900.57 | 1,888.21 | +22.10 | +1.18% | 06:13:52 | ||
OMX Stockholm GI | 468.72 | 468.83 | 465.70 | +6.07 | +1.31% | 07:13:16 | ||
OMX Stockholm Large Cap GI | 494.02 | 494.16 | 490.83 | +6.39 | +1.31% | 07:13:16 | ||
OMX Stockholm Banks GI Index | 3,932.62 | 4,004.83 | 3,904.49 | -34.20 | -0.86% | 25/04 | ||
OMX Stockholm Financials GI Index | 5,469.02 | 5,477.24 | 5,413.58 | +89.89 | +1.67% | 07:13:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores