Nutriband Inc (NTRB)

NASDAQ
3.96
+0.06(+1.54%)
Después del cierre
3.80
-0.16(-4.04%)
- Info en tiempo real
  • Volumen:
    9,497
  • Rango diario:
    3.78 - 3.98
  • 52 semanas:
    2.41 - 10.44

Datos históricos NTRB

Plazo:
Diario
04.11.2022 - 04.12.2022
3.963.903.963.809.50K+1.54%
3.904.114.113.882.59K-0.51%
3.923.994.203.8025.56K-1.26%
3.973.953.973.814.92K+2.06%
3.893.973.973.893.77K-0.26%
3.903.903.903.90-1.02%
3.943.943.943.94-0.76%
3.973.893.983.894.84K+3.12%
3.853.853.853.85+0.79%
3.824.004.003.8212.79K-2.30%
3.914.154.153.916.28K-7.13%
4.213.934.213.9310.18K+2.43%
4.114.504.504.0711.82K-8.67%
4.504.094.603.8444.34K+10.57%
4.074.014.344.002.97K+2.78%
3.963.864.273.816.96K+4.21%
3.804.034.073.8022.08K-7.32%
4.104.404.404.0915.06K-7.24%
4.424.194.424.0428.60K+8.87%
4.064.404.483.9219.18K-5.14%
Máximo: 4.60Mínimo: 3.80Diferencia: 0.80Promedio: 4.01% var.: -7.48