Orpea SA (ORP)

1.908
+0.058(+3.14%)
  • Volumen:
    891,762
  • Compra/Venta:
    0.000/0.000
  • Rango diario:
    1.860 - 1.970

Datos históricos ORP

Plazo:
Diario
02.05.2023 - 02.06.2023
1.9081.8691.9701.869891.76K+3.14%
1.8501.9901.9981.8121.92M-6.52%
1.9792.0702.1191.9793.23M-5.54%
2.0952.1332.1612.067359.00K-1.83%
2.1342.1332.2212.065764.57K-2.56%
2.1902.2402.2852.190439.63K-2.06%
2.2362.1902.2772.190516.93K+2.15%
2.1892.1812.2202.113577.76K-0.95%
2.2102.1852.3552.160915.25K-0.27%
2.2162.3442.3452.1551.20M-6.30%
2.3652.4002.4032.355333.66K-0.96%
2.3882.4002.4402.380468.69K-1.28%
2.4192.5002.5602.419654.71K-4.12%
2.5232.4402.5442.424588.36K+0.96%
2.4992.4202.5502.3801.03M-0.64%
2.5152.5002.6082.410872.15K-2.75%
2.5862.6222.6302.570237.23K+0.04%
2.5852.5602.6272.556297.24K+1.02%
2.5592.6992.7052.522418.71K-4.83%
2.6892.6112.7692.555721.24K+3.34%
2.6022.5272.6902.527705.33K+2.32%
2.5432.5662.6432.503424.34K-1.59%
2.5842.5432.6162.490459.51K+1.14%
2.5552.6352.6572.531548.06K-4.52%
Máximo: 2.769Mínimo: 1.812Diferencia: 0.957Promedio: 2.351% var.: -28.700