| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 205.45 | 209.33 | 212.43 | 204.63 | 214.62K | -1.57% | |
| 208.73 | 209.41 | 211.00 | 206.01 | 163.84K | -0.54% | |
| 209.87 | 214.10 | 214.10 | 209.00 | 224.62K | -1.84% | |
| 213.80 | 214.00 | 217.92 | 212.03 | 233.57K | +0.23% | |
| 213.31 | 217.54 | 217.54 | 211.03 | 532.52K | -2.13% | |
| 217.96 | 220.06 | 222.52 | 216.00 | 199.65K | -1.39% | |
| 221.04 | 222.50 | 226.12 | 219.05 | 123.73K | -0.78% | |
| 222.78 | 222.52 | 228.36 | 222.27 | 234.36K | +0.09% | |
| 222.58 | 222.72 | 225.98 | 219.88 | 84.20K | +0.16% | |
| 222.22 | 222.00 | 224.55 | 220.24 | 159.37K | +0.23% | |
| 221.72 | 218.91 | 224.40 | 216.74 | 1.33M | +1.66% | |
| 218.10 | 212.29 | 219.60 | 211.00 | 182.18K | +3.51% | |
| 210.71 | 217.61 | 217.70 | 205.64 | 394.32K | -2.68% | |
| 216.51 | 223.17 | 224.07 | 215.13 | 330.18K | -2.98% | |
| 223.17 | 228.44 | 229.84 | 218.03 | 316.07K | -1.89% | |
| 227.48 | 227.47 | 229.73 | 226.20 | 95.14K | +0.01% | |
| 227.46 | 228.00 | 229.79 | 226.20 | 292.29K | 0.00% | |
| 227.45 | 230.47 | 233.37 | 226.08 | 208.29K | -1.26% | |
| 230.35 | 235.60 | 235.81 | 226.41 | 276.93K | -2.52% | |
| 236.31 | 236.40 | 238.98 | 234.04 | 15.89K | -0.06% |