Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
7.400 | 7.400 | 7.340 | +0.68% | 260.53K | aa.aa | ||
4.359 | 4.400 | 4.280 | +1.37% | 190.11K | aa.aa | ||
4.320 | 4.330 | 4.290 | +0.49% | 82.11K | aa.aa | ||
2.100 | 2.100 | 2.100 | +0.10% | 47.24K | aa.aa | ||
2.32 | 2.32 | 2.32 | 0.00% | 37.59K | aa.aa | ||
3.800 | 3.800 | 3.620 | 0.00% | 5K | aa.aa | ||
4.10 | 4.10 | 4.10 | +3.80% | 2.81K | aa.aa | ||
9.25 | 9.25 | 9.25 | 0.00% | 870 | aa.aa | ||
23.500 | 23.500 | 23.500 | +0.64% | 574 | aa.aa | ||
320.00 | 320.00 | 320.00 | +3.23% | 472 | aa.aa | ||
126.60 | 126.60 | 126.60 | 0.00% | 200 | aa.aa | ||
126.58 | 126.58 | 126.58 | +1.65% | 190 | aa.aa | ||
518.00 | 518.00 | 518.00 | +0.48% | 38 | aa.aa | ||
380.00 | 380.00 | 380.00 | +19.75% | 10 | aa.aa | ||
35.000 | 35.000 | 35.000 | 0.00% | 0 | aa.aa | ||
0.013 | 0.013 | 0.013 | 0.00% | 0 | aa.aa | ||
1.400 | 1.400 | 1.400 | 0.00% | 0 | aa.aa | ||
0.520 | 0.520 | 0.520 | 0.00% | 0 | aa.aa | ||
3.370 | 3.370 | 3.370 | 0.00% | 0 | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | aa.aa | ||
62.48 | 62.48 | 62.48 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
65.47 | 65.47 | 65.47 | 0.00% | 0 | aa.aa | ||
7.80 | 7.80 | 7.80 | 0.00% | 0 | aa.aa | ||
0.44 | 0.44 | 0.44 | 0.00% | 0 | aa.aa | ||
87.68 | 87.68 | 87.68 | 0.00% | 0 | aa.aa | ||
0.65 | 0.65 | 0.65 | 0.00% | 0 | aa.aa | ||
574.03 | 574.03 | 574.03 | 0.00% | 0 | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | aa.aa | ||
18.52 | 18.52 | 18.52 | 0.00% | 0 | aa.aa | ||
0.78 | 0.78 | 0.78 | 0.00% | 0 | aa.aa | ||
1.58 | 1.58 | 1.58 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
0.86 | 0.86 | 0.86 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
150.64 | 150.64 | 150.64 | 0.00% | 0 | aa.aa | ||
41.30 | 41.30 | 41.30 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
1.24 | 1.24 | 1.24 | 0.00% | 0 | aa.aa | ||
82.09 | 82.09 | 82.09 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
0.62 | 0.62 | 0.62 | 0.00% | 0 | aa.aa |