Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
7.420 | 7.480 | 7.400 | +0.14% | 436.79K | aa.aa | ||
2.240 | 2.240 | 2.220 | +0.90% | 331.83K | aa.aa | ||
1.280 | 1.300 | 1.270 | -0.78% | 118.11K | aa.aa | ||
4.361 | 4.370 | 4.300 | +0.48% | 49.87K | aa.aa | ||
28.45 | 28.46 | 28.45 | +0.53% | 10K | aa.aa | ||
0.75 | 0.75 | 0.75 | +20.97% | 10K | aa.aa | ||
1.430 | 1.430 | 1.430 | +2.07% | 4.14K | aa.aa | ||
17.500 | 17.500 | 17.500 | +6.06% | 2.45K | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 1.77K | aa.aa | ||
12.73 | 12.73 | 12.50 | +6.97% | 1.49K | aa.aa | ||
9.25 | 9.25 | 9.25 | 0.00% | 870 | aa.aa | ||
23.700 | 23.700 | 23.700 | +0.85% | 700 | aa.aa | ||
37.000 | 37.000 | 37.000 | +5.71% | 650 | aa.aa | ||
64.10 | 64.10 | 64.10 | +2.59% | 600 | aa.aa | ||
122.47 | 123.00 | 122.47 | +1.01% | 478 | aa.aa | ||
320.00 | 320.00 | 320.00 | +3.23% | 472 | aa.aa | ||
245.00 | 245.00 | 245.00 | +2.08% | 378 | aa.aa | ||
455.00 | 455.00 | 455.00 | +1.68% | 47 | aa.aa | ||
433.57 | 433.57 | 433.57 | +0.46% | 47 | aa.aa | ||
364.54 | 364.54 | 364.54 | +1.90% | 22 | aa.aa | ||
471.00 | 471.00 | 471.00 | +1.03% | 10 | aa.aa | ||
4.352 | 4.400 | 4.350 | 0.00% | 0 | aa.aa | ||
19.800 | 19.800 | 19.800 | 0.00% | 0 | aa.aa | ||
0.013 | 0.013 | 0.013 | 0.00% | 0 | aa.aa | ||
0.520 | 0.520 | 0.520 | 0.00% | 0 | aa.aa | ||
3.370 | 3.370 | 3.370 | 0.00% | 0 | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
1,159.00 | 1,159.00 | 1,156.00 | 0.00% | 0 | aa.aa | ||
7.80 | 7.80 | 7.80 | 0.00% | 0 | aa.aa | ||
0.44 | 0.44 | 0.44 | 0.00% | 0 | aa.aa | ||
87.96 | 87.96 | 87.96 | +0.32% | 0 | aa.aa | ||
599.69 | 599.69 | 599.69 | 0.00% | 0 | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
18.52 | 18.52 | 18.52 | 0.00% | 0 | aa.aa | ||
1.90 | 1.90 | 1.90 | 0.00% | 0 | aa.aa | ||
0.78 | 0.78 | 0.78 | 0.00% | 0 | aa.aa | ||
1.58 | 1.58 | 1.58 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
0.86 | 0.86 | 0.86 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
184.70 | 184.70 | 184.70 | +22.61% | 0 | aa.aa | ||
808.05 | 808.05 | 808.05 | +7.04% | 0 | aa.aa | ||
380.00 | 380.00 | 380.00 | 0.00% | 0 | aa.aa | ||
41.30 | 41.30 | 41.30 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
54.68 | 54.68 | 54.68 | +5.15% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
1.27 | 1.27 | 1.27 | +2.50% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
0.62 | 0.62 | 0.62 | 0.00% | 0 | aa.aa |