Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
2.220 | 2.220 | 2.170 | +0.73% | 2.63M | aa.aa | ||
1.290 | 1.290 | 1.200 | +4.12% | 268.56K | aa.aa | ||
4.340 | 4.360 | 4.300 | +0.46% | 93.31K | aa.aa | ||
7.410 | 7.450 | 7.390 | +0.14% | 79.38K | aa.aa | ||
2.089 | 2.108 | 2.050 | -0.52% | 78.11K | aa.aa | ||
0.72 | 0.72 | 0.72 | +10.77% | 23K | aa.aa | ||
0.75 | 0.75 | 0.75 | +20.97% | 10K | aa.aa | ||
1.401 | 1.401 | 1.401 | +0.07% | 8.03K | aa.aa | ||
23.500 | 23.550 | 23.500 | 0.00% | 2.1K | aa.aa | ||
3.800 | 3.800 | 3.800 | 0.00% | 2K | aa.aa | ||
9.25 | 9.25 | 9.25 | 0.00% | 870 | aa.aa | ||
11.90 | 11.90 | 11.90 | +8.18% | 827 | aa.aa | ||
126.30 | 128.25 | 126.30 | -0.22% | 757 | aa.aa | ||
122.47 | 123.00 | 122.47 | +1.01% | 478 | aa.aa | ||
320.00 | 320.00 | 320.00 | +3.23% | 472 | aa.aa | ||
28.30 | 28.30 | 28.30 | +0.64% | 350 | aa.aa | ||
126.60 | 126.60 | 126.60 | 0.00% | 200 | aa.aa | ||
528.00 | 533.00 | 528.00 | +1.93% | 92 | aa.aa | ||
455.00 | 455.00 | 455.00 | +1.68% | 47 | aa.aa | ||
380.00 | 380.00 | 380.00 | +19.75% | 10 | aa.aa | ||
35.000 | 35.000 | 35.000 | 0.00% | 0 | aa.aa | ||
0.013 | 0.013 | 0.013 | 0.00% | 0 | aa.aa | ||
0.520 | 0.520 | 0.520 | 0.00% | 0 | aa.aa | ||
3.370 | 3.370 | 3.370 | 0.00% | 0 | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | aa.aa | ||
62.48 | 62.48 | 62.48 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
65.47 | 65.47 | 65.47 | 0.00% | 0 | aa.aa | ||
7.80 | 7.80 | 7.80 | 0.00% | 0 | aa.aa | ||
0.44 | 0.44 | 0.44 | 0.00% | 0 | aa.aa | ||
87.68 | 87.68 | 87.68 | 0.00% | 0 | aa.aa | ||
574.03 | 574.03 | 574.03 | 0.00% | 0 | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | aa.aa | ||
18.52 | 18.52 | 18.52 | 0.00% | 0 | aa.aa | ||
0.78 | 0.78 | 0.78 | 0.00% | 0 | aa.aa | ||
1.58 | 1.58 | 1.58 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
0.86 | 0.86 | 0.86 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
150.64 | 150.64 | 150.64 | 0.00% | 0 | aa.aa | ||
41.30 | 41.30 | 41.30 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
1.24 | 1.24 | 1.24 | 0.00% | 0 | aa.aa | ||
82.09 | 82.09 | 82.09 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
0.62 | 0.62 | 0.62 | 0.00% | 0 | aa.aa |