Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
4.990 | 5.000 | 4.950 | +1.34% | 1.12M | aa.aa | ||
2.450 | 2.450 | 2.450 | +0.41% | 57.7K | aa.aa | ||
1.750 | 1.802 | 1.740 | 0.00% | 38.26K | aa.aa | ||
71.25 | 71.25 | 71.25 | +6.18% | 25.83K | aa.aa | ||
7.80 | 7.80 | 7.80 | 0.00% | 13.17K | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 4K | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 2.31K | aa.aa | ||
41.000 | 41.000 | 41.000 | 0.00% | 1K | aa.aa | ||
0.670 | 0.670 | 0.670 | 0.00% | 765 | aa.aa | ||
339.31 | 340.00 | 338.10 | +0.36% | 48 | aa.aa | ||
450.20 | 450.24 | 450.20 | +1.78% | 36 | aa.aa | ||
203.00 | 203.00 | 203.00 | 0.00% | 25 | aa.aa | ||
187.45 | 187.45 | 187.45 | +2.99% | 14 | aa.aa | ||
628.89 | 789.99 | 628.89 | +1.99% | 9 | aa.aa | ||
0.013 | 0.013 | 0.013 | 0.00% | 0 | aa.aa | ||
1.200 | 1.200 | 1.200 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
4.11 | 4.11 | 4.11 | 0.00% | 0 | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
658.76 | 658.76 | 658.76 | 0.00% | 0 | aa.aa | ||
220.00 | 220.00 | 220.00 | 0.00% | 0 | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
18.52 | 18.52 | 18.52 | 0.00% | 0 | aa.aa | ||
11.50 | 11.50 | 11.50 | 0.00% | 0 | aa.aa | ||
0.78 | 0.78 | 0.78 | 0.00% | 0 | aa.aa | ||
1.58 | 1.58 | 1.58 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
0.86 | 0.86 | 0.86 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
5.00 | 5.00 | 5.00 | 0.00% | 0 | aa.aa | ||
41.30 | 41.30 | 41.30 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
61.75 | 61.75 | 61.75 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
1.33 | 1.33 | 1.33 | 0.00% | 0 | aa.aa | ||
2.32 | 2.32 | 2.32 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa |