| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 108.26 | 106.10 | 108.95 | 105.31 | 751.76K | +1.79% | |
| 106.36 | 104.51 | 106.64 | 104.00 | 946.18K | +1.92% | |
| 104.36 | 104.55 | 106.23 | 104.24 | 975.58K | +0.42% | |
| 103.92 | 103.31 | 104.83 | 102.61 | 1.15M | -0.34% | |
| 104.27 | 99.56 | 104.80 | 99.45 | 1.84M | +4.73% | |
| 99.56 | 97.00 | 100.00 | 96.07 | 1.53M | +1.82% | |
| 97.78 | 89.90 | 99.05 | 89.10 | 2.38M | +6.86% | |
| 91.50 | 91.45 | 91.95 | 90.58 | 1.78M | +1.59% | |
| 90.07 | 88.92 | 90.57 | 88.15 | 1.33M | +1.37% | |
| 88.85 | 87.50 | 88.97 | 86.40 | 1.19M | +2.02% | |
| 87.09 | 86.34 | 87.56 | 85.49 | 355.59K | +0.99% | |
| 86.24 | 86.15 | 87.24 | 85.46 | 782.36K | +0.56% | |
| 85.76 | 85.46 | 87.04 | 85.33 | 759.61K | -0.86% | |
| 86.50 | 84.61 | 86.79 | 84.43 | 825.29K | +1.94% | |
| 84.85 | 84.23 | 85.31 | 83.71 | 877.74K | +2.40% | |
| 82.86 | 82.41 | 83.49 | 81.93 | 694.90K | -0.38% | |
| 83.18 | 82.12 | 86.07 | 81.78 | 1.23M | +2.25% | |
| 81.35 | 78.57 | 82.24 | 78.57 | 768.22K | +6.74% | |
| 76.21 | 76.04 | 76.61 | 75.23 | 747.26K | -0.35% | |
| 76.48 | 75.44 | 76.75 | 74.81 | 676.47K | +0.71% | |
| 75.94 | 78.20 | 78.66 | 75.64 | 770.42K | -1.84% |