| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.64 | 3.68 | 3.69 | 3.57 | 14.11M | +0.55% | |
| 3.62 | 3.57 | 3.69 | 3.51 | 22.09M | +1.69% | |
| 3.56 | 3.52 | 3.66 | 3.51 | 47.80M | +2.89% | |
| 3.46 | 3.66 | 3.71 | 3.45 | 41.57M | -5.46% | |
| 3.66 | 3.65 | 3.70 | 3.64 | 11.24M | 0.00% | |
| 3.66 | 3.67 | 3.71 | 3.64 | 18.95M | +0.27% | |
| 3.65 | 3.69 | 3.70 | 3.60 | 22.09M | -0.27% | |
| 3.66 | 3.64 | 3.71 | 3.63 | 20.40M | +0.83% | |
| 3.63 | 3.55 | 3.63 | 3.51 | 15.99M | +2.25% | |
| 3.55 | 3.74 | 3.77 | 3.54 | 29.62M | -5.08% | |
| 3.74 | 3.72 | 3.77 | 3.69 | 13.79M | +0.54% | |
| 3.72 | 3.64 | 3.72 | 3.61 | 15.78M | +1.92% | |
| 3.65 | 3.68 | 3.69 | 3.63 | 29.13M | +0.27% | |
| 3.64 | 3.75 | 3.76 | 3.64 | 23.50M | -3.45% | |
| 3.77 | 3.59 | 3.77 | 3.55 | 39.06M | +5.60% | |
| 3.57 | 3.80 | 3.83 | 3.57 | 39.68M | -5.56% | |
| 3.78 | 3.75 | 3.79 | 3.71 | 20.52M | +1.07% | |
| 3.74 | 3.86 | 3.91 | 3.73 | 29.24M | -2.35% | |
| 3.83 | 3.82 | 3.84 | 3.78 | 14.69M | +0.52% | |
| 3.81 | 3.84 | 3.85 | 3.77 | 16.07M | +1.06% |