Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
20.05.2024 | 45.35 | 47.10 | 47.15 | 45.05 | 0.92K | -3.51% |
17.05.2024 | 47.00 | 47.15 | 49.30 | 46.30 | 1.90K | 1.31% |
15.05.2024 | 46.39 | 42.95 | 46.75 | 42.90 | 1.65K | 8.64% |
14.05.2024 | 42.70 | 45.05 | 46.05 | 42.25 | 1.35K | -3.94% |
13.05.2024 | 44.45 | 40.85 | 44.60 | 40.80 | 1.43K | 9.48% |
10.05.2024 | 40.60 | 40.95 | 41.20 | 40.10 | 0.47K | 0.62% |
09.05.2024 | 40.35 | 41.15 | 41.45 | 40.30 | 0.36K | -1.22% |
08.05.2024 | 40.85 | 42.25 | 42.35 | 40.50 | 0.67K | -3.08% |
07.05.2024 | 42.15 | 43.15 | 43.60 | 41.60 | 0.95K | -1.52% |
03.05.2024 | 42.80 | 43.30 | 43.40 | 41.70 | 3.11K | 0.94% |
02.05.2024 | 42.40 | 38.80 | 42.40 | 38.80 | 2.40K | 9.99% |
30.04.2024 | 38.55 | 39.30 | 39.85 | 38.50 | 0.49K | -14.99% |
20.05.2024 | 45.35 | 47.10 | 47.15 | 45.05 | 0.92K | -3.51% |
17.05.2024 | 47.00 | 47.15 | 49.30 | 46.30 | 1.90K | 1.31% |
15.05.2024 | 46.39 | 42.95 | 46.75 | 42.90 | 1.65K | 8.64% |
14.05.2024 | 42.70 | 45.05 | 46.05 | 42.25 | 1.35K | -3.94% |
13.05.2024 | 44.45 | 40.85 | 44.60 | 40.80 | 1.43K | 9.48% |
10.05.2024 | 40.60 | 40.95 | 41.20 | 40.10 | 0.47K | 0.62% |
09.05.2024 | 40.35 | 41.15 | 41.45 | 40.30 | 0.36K | -1.22% |
08.05.2024 | 40.85 | 42.25 | 42.35 | 40.50 | 0.67K | -3.08% |
07.05.2024 | 42.15 | 43.15 | 43.60 | 41.60 | 0.95K | -1.52% |
03.05.2024 | 42.80 | 43.30 | 43.40 | 41.70 | 3.11K | 0.94% |
02.05.2024 | 42.40 | 38.80 | 42.40 | 38.80 | 2.40K | 9.99% |
30.04.2024 | 38.55 | 39.30 | 39.85 | 38.50 | 0.49K | -0.90% |
29.04.2024 | 38.90 | 38.30 | 39.15 | 38.20 | 0.46K | 1.97% |
26.04.2024 | 38.15 | 36.95 | 38.15 | 36.90 | 0.25K | 2.97% |
25.04.2024 | 37.05 | 36.90 | 37.15 | 36.80 | 0.09K | 0.27% |
24.04.2024 | 36.95 | 37.05 | 37.15 | 36.75 | 0.22K | -0.14% |
23.04.2024 | 37.00 | 36.90 | 37.15 | 36.55 | 0.11K | 0.68% |
22.04.2024 | 36.75 | 37.00 | 37.45 | 36.10 | 0.70K | 1.52% |
Máximo: 49.30 | Mínimo: 36.10 | Diferencia: 13.20 | Promedio: 41.73 | % var.: 25.28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores