| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 37.83 | 38.02 | 38.14 | 37.83 | 14.67K | -1.23% | |
| 38.30 | 37.95 | 38.85 | 37.92 | 564.65K | +0.66% | |
| 38.05 | 38.01 | 38.40 | 37.63 | 424.65K | +1.68% | |
| 37.42 | 36.56 | 37.49 | 36.20 | 389.43K | +2.05% | |
| 36.67 | 36.71 | 37.27 | 36.48 | 417.77K | +0.38% | |
| 36.53 | 37.11 | 37.56 | 36.51 | 368.35K | -2.64% | |
| 37.52 | 37.37 | 37.87 | 37.09 | 249.87K | -0.77% | |
| 37.81 | 38.53 | 38.78 | 37.72 | 285.71K | -0.97% | |
| 38.18 | 38.12 | 38.73 | 37.86 | 389.42K | -1.50% | |
| 38.76 | 39.75 | 39.81 | 38.58 | 348.04K | -1.57% | |
| 39.38 | 39.85 | 40.28 | 38.91 | 378.31K | -1.77% | |
| 40.09 | 40.62 | 40.72 | 39.51 | 378.80K | -1.81% | |
| 40.83 | 40.98 | 41.12 | 39.94 | 920.69K | -0.05% | |
| 40.85 | 40.38 | 41.26 | 40.28 | 296.64K | +2.64% | |
| 39.80 | 39.09 | 40.07 | 39.06 | 443.33K | +1.82% | |
| 39.09 | 39.23 | 39.61 | 39.00 | 368.82K | -1.21% | |
| 39.57 | 40.23 | 41.12 | 39.55 | 634.41K | -0.38% | |
| 39.72 | 40.00 | 40.40 | 38.83 | 887.66K | -1.27% | |
| 40.23 | 41.17 | 41.31 | 40.03 | 520.21K | -3.64% | |
| 41.75 | 41.85 | 42.19 | 41.50 | 472.80K | -0.38% | |
| 41.91 | 41.58 | 42.28 | 41.36 | 378.03K | -0.59% |